Kendu Inu Historical Data

Kendu Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000411
-12.17%
$ 40.99 million $ 1.33 million
May 25, 2024 $ 0.0000473
+3.44%
$ 47.16 million $ 1.64 million
May 24, 2024 $ 0.0000457
+13.59%
$ 45.59 million $ 1.25 million
May 23, 2024 $ 0.0000402
+35.94%
$ 40.08 million $ 2.11 million
May 22, 2024 $ 0.0000297
+7.37%
$ 29.6 million $ 1.63 million
May 21, 2024 $ 0.0000277
+2.54%
$ 27.57 million $ 1.15 million
May 20, 2024 $ 0.000027
-31.96%
$ 26.89 million $ 1.03 million
May 19, 2024 $ 0.0000398
+26.16%
$ 39.65 million $ 938
May 18, 2024 $ 0.0000315
-4.60%
$ 31.42 million $ 634,428
May 17, 2024 $ 0.0000331
-16.65%
$ 32.96 million $ 1.41 million
May 16, 2024 $ 0.0000394
+6.69%
$ 39.29 million $ 1.29 million
May 15, 2024 $ 0.0000369
-6.95%
$ 36.83 million $ 2.02 million
May 14, 2024 $ 0.0000396
-13.97%
$ 39.47 million $ 1.97 million
May 13, 2024 $ 0.000046
+6.64%
$ 45.87 million $ 2.43 million
May 12, 2024 $ 0.0000433
+13.13%
$ 43.17 million $ 3.47 million
May 11, 2024 $ 0.0000383
-22.54%
$ 38.15 million $ 2.67 million
May 10, 2024 $ 0.000049
+5.93%
$ 48.84 million $ 197,205
May 9, 2024 $ 0.0000463
+48.72%
$ 46.2 million $ 510,824
May 8, 2024 $ 0.0000304
+56.56%
$ 30.33 million $ 5.22 million
May 7, 2024 $ 0.0000191
+21.50%
$ 19.01 million $ 385,799
May 6, 2024 $ 0.0000156
+41.13%
$ 15.56 million $ 1.52 million
May 5, 2024 $ 0.0000111
+13.02%
$ 11.03 million $ 715,337
May 4, 2024 $ 0.0₅986
+57.98%
$ 9.83 million $ 1.61 million
May 3, 2024 $ 0.0₅653
+54.61%
$ 6.51 million $ 530,360
May 2, 2024 $ 0.0₅423
+7.52%
$ 4.21 million $ 251,765
May 1, 2024 $ 0.0₅366
+16.40%
$ 3.92 million $ 132,237
Apr 30, 2024 $ 0.0₅315
-6.31%
$ 3.14 million $ 227,769
Apr 29, 2024 $ 0.0₅336
-12.37%
$ 3.35 million $ 71,196
Apr 28, 2024 $ 0.0₅384
-6.12%
$ 3.83 million $ 80,836
Apr 27, 2024 $ 0.0₅409
+9.31%
$ 4.08 million $ 146,417
Apr 26, 2024 $ 0.0₅374
-9.88%
$ 3.73 million $ 81,613
Apr 25, 2024 $ 0.0₅416
+40.67%
$ 4.14 million $ 251,799
Apr 24, 2024 $ 0.0₅295
-15.18%
$ 2.94 million $ 100,501
Apr 23, 2024 $ 0.0₅348
-8.00%
$ 3.47 million $ 201,555
Apr 22, 2024 $ 0.0₅378
-2.54%
$ 3.77 million $ 78,964
Apr 21, 2024 $ 0.0₅388
-9.91%
$ 3.87 million $ 133,296
Apr 20, 2024 $ 0.0₅431
-7.46%
$ 4.29 million $ 101,860
Apr 19, 2024 $ 0.0₅466
+4.20%
$ 4.64 million $ 158,175
Apr 18, 2024 $ 0.0₅447
+1.29%
$ 4.46 million $ 101,267
Apr 17, 2024 $ 0.0₅441
-11.18%
$ 4.4 million $ 123,840
Apr 16, 2024 $ 0.0₅497
+2.37%
$ 4.95 million $ 502,702
Apr 15, 2024 $ 0.0₅485
-3.40%
$ 4.84 million $ 467,176
Apr 14, 2024 $ 0.0₅502
-8.33%
$ 5.01 million $ 269,948
Apr 13, 2024 $ 0.0₅549
+4.42%
$ 5.47 million $ 246,106
Apr 12, 2024 $ 0.0₅526
-6.04%
$ 5.24 million $ 438,399
Apr 11, 2024 $ 0.0₅56
-9.71%
$ 5.58 million $ 141,426
Apr 10, 2024 $ 0.0₅62
-20.24%
$ 6.18 million $ 577,695
Apr 9, 2024 $ 0.0₅762
+28.23%
$ 7.6 million $ 224,728
Apr 8, 2024 $ 0.0₅594
+11.25%
$ 5.92 million $ 275,512
Apr 7, 2024 $ 0.0₅534
-10.20%
$ 5.33 million $ 199,347