Kendu Inu Historical Data

Kendu Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₅416
-1.19%
$ 4.16 million $ 90,228
Mar 22, 2024 $ 0.0₅42
-2.82%
$ 4.2 million $ 160,660
Mar 21, 2024 $ 0.0₅432
+26.62%
$ 4.32 million $ 191,841
Mar 20, 2024 $ 0.0₅341
+13.36%
$ 3.41 million $ 263,524
Mar 19, 2024 $ 0.0₅302
-7.00%
$ 3.02 million $ 132,538
Mar 18, 2024 $ 0.0₅324
-17.95%
$ 3.24 million $ 282,814
Mar 17, 2024 $ 0.0₅395
-2.40%
$ 3.95 million $ 424,051
Mar 16, 2024 $ 0.0₅405
-13.16%
$ 4.05 million $ 121,281
Mar 15, 2024 $ 0.0₅467
-14.61%
$ 4.67 million $ 257,949
Mar 14, 2024 $ 0.0₅546
-1.53%
$ 5.46 million $ 226,407
Mar 13, 2024 $ 0.0₅555
+1.12%
$ 5.55 million $ 254,587
Mar 12, 2024 $ 0.0₅548
-24.70%
$ 5.48 million $ 615,142
Mar 11, 2024 $ 0.0₅728
+30.60%
$ 7.28 million $ 1.35 million
Mar 10, 2024 $ 0.0₅558
+4.38%
$ 5.58 million $ 458,458
Mar 9, 2024 $ 0.0₅534
+29.03%
$ 5.34 million $ 585,679
Mar 8, 2024 $ 0.0₅423
+38.28%
$ 4.23 million $ 252,238
Mar 7, 2024 $ 0.0₅306
-15.20%
$ 3.06 million $ 239,520
Mar 6, 2024 $ 0.0₅367
+14.74%
$ 3.67 million $ 945,593
Mar 5, 2024 $ 0.0₅321
+2.06%
$ 3.21 million $ 606,884
Mar 4, 2024 $ 0.0₅315
+74.76%
$ 3.15 million $ 1.43 million
Mar 3, 2024 $ 0.0₅174
+476.33%
$ 1.74 million $ 2.78 million
Mar 2, 2024 $ 0.0₆301
+4.35%
$ 301,181 $ 63,012
Mar 1, 2024 $ 0.0₆289
-40.37%
$ 288,541 $ 182,594
Feb 29, 2024 $ 0.0₆485
+0.73%
$ 484,734 $ 33,340
Feb 28, 2024 $ 0.0₆48
+43.91%
$ 480,207 $ 79,924
Feb 27, 2024 $ 0.0₆334
-15.95%
$ 333,508 $ 41,868
Feb 26, 2024 $ 0.0₆397
-25.59%
$ 396,619 $ 18,120
Download