Kendu Inu Historical Data

Kendu Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅313
-11.06%
$ 3.13 million $ 41,747
Apr 24, 2026 $ 0.0₅352
-0.54%
$ 3.52 million $ 54,996
Apr 23, 2026 $ 0.0₅354
-4.03%
$ 3.54 million $ 11,096
Apr 22, 2026 $ 0.0₅369
+3.91%
$ 3.69 million $ 54,925
Apr 21, 2026 $ 0.0₅354
+1.61%
$ 3.54 million $ 44,215
Apr 20, 2026 $ 0.0₅348
+16.62%
$ 3.48 million $ 71,763
Apr 19, 2026 $ 0.0₅3
-7.42%
$ 3 million $ 56,077
Apr 18, 2026 $ 0.0₅308
-8.15%
$ 3.08 million $ 51,399
Apr 17, 2026 $ 0.0₅335
-2.21%
$ 3.35 million $ 8,985
Apr 16, 2026 $ 0.0₅308
-9.35%
$ 3.08 million $ 47,863
Apr 15, 2026 $ 0.0₅34
+7.59%
$ 3.4 million $ 8,304
Apr 14, 2026 $ 0.0₅316
-1.34%
$ 3.16 million $ 46,627
Apr 13, 2026 $ 0.0₅32
+6.66%
$ 3.2 million $ 51,575
Apr 12, 2026 $ 0.0₅3
-14.32%
$ 3 million $ 38,738
Apr 11, 2026 $ 0.0₅351
-0.11%
$ 3.51 million $ 39,514
Apr 10, 2026 $ 0.0₅351
+0.76%
$ 3.51 million $ 46,961
Apr 9, 2026 $ 0.0₅348
-0.72%
$ 3.48 million $ 42,211
Apr 8, 2026 $ 0.0₅314
-2.37%
$ 3.14 million $ 40,223
Apr 7, 2026 $ 0.0₅322
-4.78%
$ 3.22 million $ 44,610
Apr 6, 2026 $ 0.0₅338
-0.96%
$ 3.38 million $ 42,531
Apr 5, 2026 $ 0.0₅339
+1.29%
$ 3.39 million $ 40,172
Apr 4, 2026 $ 0.0₅298
-8.19%
$ 2.98 million $ 35,048
Apr 3, 2026 $ 0.0₅324
+5.15%
$ 3.24 million $ 10,881
Apr 2, 2026 $ 0.0₅307
-8.84%
$ 3.07 million $ 38,126
Apr 1, 2026 $ 0.0₅337
-3.50%
$ 3.37 million $ 15,743
Mar 31, 2026 $ 0.0₅354
+13.74%
$ 3.54 million $ 41,401
Mar 30, 2026 $ 0.0₅313
+3.60%
$ 3.13 million $ 42,233
Mar 29, 2026 $ 0.0₅302
-10.73%
$ 3.02 million $ 36,933
Mar 28, 2026 $ 0.0₅338
+16.74%
$ 3.38 million $ 117,764
Mar 27, 2026 $ 0.0₅289
-1.50%
$ 2.89 million $ 39,970
Mar 26, 2026 $ 0.0₅293
-4.19%
$ 2.93 million $ 39,634
Mar 25, 2026 $ 0.0₅307
+13.15%
$ 3.07 million $ 40,129
Mar 24, 2026 $ 0.0₅273
-7.22%
$ 2.73 million $ 46,395
Mar 23, 2026 $ 0.0₅295
+11.83%
$ 2.95 million $ 81,469
Mar 22, 2026 $ 0.0₅261
-8.22%
$ 2.61 million $ 34,048
Mar 21, 2026 $ 0.0₅284
-2.82%
$ 2.84 million $ 37,804
Mar 20, 2026 $ 0.0₅292
-0.32%
$ 2.92 million $ 39,936
Mar 19, 2026 $ 0.0₅29
-3.92%
$ 2.9 million $ 36,622
Mar 18, 2026 $ 0.0₅307
-6.40%
$ 3.07 million $ 48,653
Mar 17, 2026 $ 0.0₅328
-4.85%
$ 3.28 million $ 45,014
Mar 16, 2026 $ 0.0₅345
+12.48%
$ 3.43 million $ 66,063
Mar 15, 2026 $ 0.0₅31
-10.92%
$ 3.1 million $ 47,053
Mar 14, 2026 $ 0.0₅348
-1.39%
$ 3.48 million $ 49,062
Mar 13, 2026 $ 0.0₅355
+4.92%
$ 3.55 million $ 38,768
Mar 12, 2026 $ 0.0₅34
-1.83%
$ 3.4 million $ 39,877
Mar 11, 2026 $ 0.0₅346
+0.50%
$ 3.46 million $ 44,869
Mar 10, 2026 $ 0.0₅316
-11.37%
$ 3.16 million $ 33,879
Mar 9, 2026 $ 0.0₅357
+13.99%
$ 3.57 million $ 34,610
Mar 8, 2026 $ 0.0₅315
-13.33%
$ 3.15 million $ 35,280
Mar 7, 2026 $ 0.0₅365
+10.99%
$ 3.65 million $ 33,869