Kendu Inu Historical Data

Kendu Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅286
-3.40%
$ 2.86 million $ 33,324
Mar 5, 2026 $ 0.0₅296
-14.34%
$ 2.96 million $ 36,296
Mar 4, 2026 $ 0.0₅345
+5.84%
$ 3.45 million $ 39,993
Mar 3, 2026 $ 0.0₅287
-16.59%
$ 2.87 million $ 36,996
Mar 2, 2026 $ 0.0₅347
+1.19%
$ 3.47 million $ 32,929
Mar 1, 2026 $ 0.0₅343
+9.95%
$ 3.43 million $ 37,019
Feb 28, 2026 $ 0.0₅312
+6.55%
$ 3.12 million $ 38,883
Feb 27, 2026 $ 0.0₅324
-5.93%
$ 3.24 million $ 35,574
Feb 26, 2026 $ 0.0₅345
-16.22%
$ 3.45 million $ 40,627
Feb 25, 2026 $ 0.0₅407
+13.85%
$ 4.07 million $ 36,838
Feb 24, 2026 $ 0.0₅356
+9.43%
$ 3.56 million $ 21,265
Feb 23, 2026 $ 0.0₅326
-21.47%
$ 3.26 million $ 37,706
Feb 22, 2026 $ 0.0₅411
+8.97%
$ 4.11 million $ 34,188
Feb 21, 2026 $ 0.0₅377
+6.97%
$ 3.77 million $ 3,463
Feb 20, 2026 $ 0.0₅355
-6.93%
$ 3.55 million $ 35,088
Feb 19, 2026 $ 0.0₅381
+2.66%
$ 3.81 million $ 3,551
Feb 18, 2026 $ 0.0₅371
-11.18%
$ 3.76 million $ 32,628
Feb 17, 2026 $ 0.0₅391
-14.10%
$ 3.91 million $ 34,707
Feb 16, 2026 $ 0.0₅455
+6.51%
$ 4.55 million $ 36,963
Feb 15, 2026 $ 0.0₅403
-18.47%
$ 4.03 million $ 39,630
Feb 14, 2026 $ 0.0₅496
+18.32%
$ 4.96 million $ 36,967
Feb 13, 2026 $ 0.0₅418
-4.17%
$ 4.18 million $ 39,052
Feb 12, 2026 $ 0.0₅436
+7.30%
$ 4.36 million $ 34,735
Feb 11, 2026 $ 0.0₅407
+0.00%
$ 4.07 million $ 3,571
Feb 10, 2026 $ 0.0₅407
-8.28%
$ 4.07 million $ 3,788
Feb 9, 2026 $ 0.0₅442
+0.04%
$ 4.42 million $ 36,530
Feb 8, 2026 $ 0.0₅443
+12.67%
$ 4.43 million $ 42,157
Feb 7, 2026 $ 0.0₅447
+3.69%
$ 4.47 million $ 34,594
Feb 6, 2026 $ 0.0₅431
+16.40%
$ 4.31 million $ 13,866
Feb 5, 2026 $ 0.0₅371
-15.78%
$ 3.71 million $ 44,957
Feb 4, 2026 $ 0.0₅44
-13.02%
$ 4.4 million $ 47,098
Feb 3, 2026 $ 0.0₅506
-4.09%
$ 5.06 million $ 44,034
Feb 2, 2026 $ 0.0₅516
+7.98%
$ 5.16 million $ 24,339
Feb 1, 2026 $ 0.0₅478
-12.63%
$ 4.78 million $ 40,425
Jan 31, 2026 $ 0.0₅549
+9.83%
$ 5.49 million $ 54,748
Jan 30, 2026 $ 0.0₅5
-14.66%
$ 5 million $ 45,331
Jan 29, 2026 $ 0.0₅443
-12.68%
$ 4.43 million $ 54,373
Jan 28, 2026 $ 0.0₅538
-1.45%
$ 5.38 million $ 52,682
Jan 27, 2026 $ 0.0₅548
+12.68%
$ 5.48 million $ 51,909
Jan 26, 2026 $ 0.0₅484
-7.60%
$ 4.84 million $ 53,200
Jan 25, 2026 $ 0.0₅524
+6.63%
$ 5.24 million $ 55,026
Jan 24, 2026 $ 0.0₅495
+0.99%
$ 4.95 million $ 50,491
Jan 23, 2026 $ 0.0₅492
-1.70%
$ 4.92 million $ 50,056
Jan 22, 2026 $ 0.0₅498
-12.96%
$ 4.98 million $ 54,704
Jan 21, 2026 $ 0.0₅575
+2.76%
$ 5.75 million $ 52,363
Jan 20, 2026 $ 0.0₅56
-4.97%
$ 5.6 million $ 60,994
Jan 19, 2026 $ 0.0₅589
-4.23%
$ 5.89 million $ 61,414
Jan 18, 2026 $ 0.0₅615
-1.09%
$ 6.15 million $ 64,842
Jan 17, 2026 $ 0.0₅622
-1.35%
$ 6.22 million $ 67,414
Jan 16, 2026 $ 0.0₅63
-2.22%
$ 6.3 million $ 59,595