Kendu Inu Historical Data

Kendu Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000249
+3.92%
$ 24.91 million $ 46,940
Jun 15, 2025 $ 0.000024
+3.42%
$ 23.97 million $ 54,474
Jun 14, 2025 $ 0.0000232
-7.09%
$ 23.18 million $ 46,010
Jun 13, 2025 $ 0.0000249
-10.26%
$ 24.95 million $ 146,616
Jun 12, 2025 $ 0.0000278
+1.33%
$ 27.8 million $ 100,675
Jun 11, 2025 $ 0.0000274
-0.16%
$ 27.44 million $ 57,118
Jun 10, 2025 $ 0.0000275
+11.79%
$ 27.48 million $ 126,987
Jun 9, 2025 $ 0.0000245
+3.00%
$ 24.53 million $ 203,064
Jun 8, 2025 $ 0.0000238
+2.75%
$ 23.8 million $ 76,755
Jun 7, 2025 $ 0.0000232
+0.22%
$ 23.16 million $ 120,216
Jun 6, 2025 $ 0.0000231
+1.67%
$ 23.11 million $ 134,016
Jun 5, 2025 $ 0.0000227
-10.78%
$ 22.73 million $ 142,955
Jun 4, 2025 $ 0.0000255
-1.93%
$ 25.48 million $ 218,660
Jun 3, 2025 $ 0.0000259
+3.18%
$ 25.89 million $ 265,692
Jun 2, 2025 $ 0.0000251
-3.28%
$ 25.1 million $ 194,289
Jun 1, 2025 $ 0.000026
-2.66%
$ 25.95 million $ 165,338
May 31, 2025 $ 0.0000267
+4.36%
$ 26.67 million $ 171,670
May 30, 2025 $ 0.0000256
-15.31%
$ 25.55 million $ 750,957
May 29, 2025 $ 0.0000302
-8.83%
$ 30.17 million $ 340,823
May 28, 2025 $ 0.0000331
+2.82%
$ 33.1 million $ 217,808
May 27, 2025 $ 0.0000322
+25.14%
$ 32.19 million $ 349,032
May 26, 2025 $ 0.0000257
+1.65%
$ 25.72 million $ 222,186
May 25, 2025 $ 0.0000253
-7.53%
$ 25.31 million $ 224,117
May 24, 2025 $ 0.0000274
+6.10%
$ 27.37 million $ 216,536
May 23, 2025 $ 0.0000258
-17.45%
$ 25.79 million $ 403,954
May 22, 2025 $ 0.0000312
+13.16%
$ 31.25 million $ 282,111
May 21, 2025 $ 0.0000276
-8.31%
$ 27.61 million $ 325,298
May 20, 2025 $ 0.0000301
-8.71%
$ 30.12 million $ 320,292
May 19, 2025 $ 0.000033
-12.76%
$ 32.99 million $ 324,944
May 18, 2025 $ 0.0000378
+13.30%
$ 37.81 million $ 581,899
May 17, 2025 $ 0.0000334
+1.85%
$ 33.37 million $ 484,668
May 16, 2025 $ 0.0000317
+13.41%
$ 31.71 million $ 1.35 million
May 15, 2025 $ 0.000028
+18.89%
$ 27.95 million $ 222,680
May 14, 2025 $ 0.0000235
+16.08%
$ 23.51 million $ 320,460
May 13, 2025 $ 0.0000203
+18.86%
$ 20.25 million $ 146,243
May 12, 2025 $ 0.000017
-1.29%
$ 17.04 million $ 64,919
May 11, 2025 $ 0.0000173
-8.96%
$ 17.26 million $ 159,257
May 10, 2025 $ 0.000019
+5.82%
$ 18.96 million $ 201,027
May 9, 2025 $ 0.0000179
+12.69%
$ 17.92 million $ 192,158
May 8, 2025 $ 0.0000159
+41.52%
$ 15.9 million $ 289,793
May 7, 2025 $ 0.0000112
+6.60%
$ 11.24 million $ 77,304
May 6, 2025 $ 0.0000105
-3.47%
$ 10.54 million $ 119,520
May 5, 2025 $ 0.0000109
+2.77%
$ 10.92 million $ 92,296
May 4, 2025 $ 0.0000106
-2.61%
$ 10.63 million $ 67,397
May 3, 2025 $ 0.0000109
+0.46%
$ 10.91 million $ 53,871
May 2, 2025 $ 0.0000109
-4.80%
$ 10.86 million $ 45,009
May 1, 2025 $ 0.0000114
+7.75%
$ 11.41 million $ 192,190
Apr 30, 2025 $ 0.0000106
+2.03%
$ 10.59 million $ 145,544
Apr 29, 2025 $ 0.0000121
-3.28%
$ 12.09 million $ 34,405
Apr 28, 2025 $ 0.0000125
+1.01%
$ 12.5 million $ 114,862