Kendu Inu Historical Data

Kendu Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000164
-4.52%
$ 16.44 million $ 40,728
Aug 17, 2025 $ 0.0000172
+6.00%
$ 17.21 million $ 84,291
Aug 16, 2025 $ 0.0000162
-0.92%
$ 16.24 million $ 27,581
Aug 15, 2025 $ 0.0000164
-1.33%
$ 16.39 million $ 192,581
Aug 14, 2025 $ 0.0000166
-10.91%
$ 16.61 million $ 131,975
Aug 13, 2025 $ 0.0000186
+5.67%
$ 18.64 million $ 111,678
Aug 12, 2025 $ 0.0000176
+0.75%
$ 17.64 million $ 298,438
Aug 11, 2025 $ 0.0000175
-16.90%
$ 17.49 million $ 250,941
Aug 10, 2025 $ 0.0000211
+3.21%
$ 21.14 million $ 117,052
Aug 9, 2025 $ 0.0000205
+6.39%
$ 20.48 million $ 184,516
Aug 8, 2025 $ 0.0000192
+1.47%
$ 19.25 million $ 181,397
Aug 7, 2025 $ 0.000019
+14.98%
$ 18.99 million $ 261,525
Aug 6, 2025 $ 0.0000165
+4.08%
$ 16.52 million $ 108,526
Aug 5, 2025 $ 0.0000159
-6.41%
$ 15.87 million $ 71,451
Aug 4, 2025 $ 0.000017
-4.41%
$ 16.96 million $ 186,810
Aug 3, 2025 $ 0.0000178
+10.21%
$ 17.74 million $ 105,080
Aug 2, 2025 $ 0.0000163
-7.80%
$ 16.15 million $ 100,148
Aug 1, 2025 $ 0.0000174
+6.22%
$ 17.63 million $ 241,613
Jul 31, 2025 $ 0.0000164
-13.10%
$ 16.36 million $ 390,950
Jul 30, 2025 $ 0.0000188
+0.35%
$ 18.82 million $ 128,377
Jul 29, 2025 $ 0.0000188
-6.45%
$ 18.76 million $ 105,732
Jul 28, 2025 $ 0.0000201
-1.39%
$ 20.05 million $ 122,682
Jul 27, 2025 $ 0.0000203
+2.54%
$ 20.34 million $ 134,574
Jul 26, 2025 $ 0.0000198
-2.48%
$ 19.83 million $ 121,664
Jul 25, 2025 $ 0.0000207
+0.58%
$ 20.67 million $ 298,495
Jul 24, 2025 $ 0.0000206
-3.70%
$ 20.58 million $ 136,527
Jul 23, 2025 $ 0.0000214
-3.79%
$ 21.37 million $ 155,227
Jul 22, 2025 $ 0.0000222
-8.49%
$ 22.21 million $ 123,315
Jul 21, 2025 $ 0.0000243
-0.03%
$ 24.27 million $ 140,118
Jul 20, 2025 $ 0.0000243
+13.20%
$ 24.28 million $ 143,601
Jul 19, 2025 $ 0.0000214
-5.11%
$ 21.45 million $ 144,642
Jul 18, 2025 $ 0.0000226
+0.87%
$ 22.6 million $ 168,990
Jul 17, 2025 $ 0.0000224
-5.89%
$ 22.41 million $ 136,998
Jul 16, 2025 $ 0.0000238
+17.09%
$ 23.81 million $ 248,791
Jul 15, 2025 $ 0.0000203
-8.80%
$ 20.34 million $ 122,104
Jul 14, 2025 $ 0.0000223
+4.53%
$ 22.3 million $ 167,016
Jul 13, 2025 $ 0.0000213
-8.79%
$ 21.33 million $ 128,535
Jul 12, 2025 $ 0.0000234
-0.01%
$ 23.39 million $ 86,708
Jul 11, 2025 $ 0.0000234
+16.95%
$ 23.39 million $ 205,932
Jul 10, 2025 $ 0.00002
+3.76%
$ 20.03 million $ 167,757
Jul 9, 2025 $ 0.0000193
+8.27%
$ 19.3 million $ 130,654
Jul 8, 2025 $ 0.0000178
-6.17%
$ 17.83 million $ 172,882
Jul 7, 2025 $ 0.000019
+6.57%
$ 19 million $ 195
Jul 6, 2025 $ 0.0000178
-7.67%
$ 17.83 million $ 52,281
Jul 5, 2025 $ 0.0000193
-9.06%
$ 19.31 million $ 4,622
Jul 4, 2025 $ 0.0000212
+9.63%
$ 21.24 million $ 87,178
Jul 3, 2025 $ 0.0000194
-2.24%
$ 19.38 million $ 45,269
Jul 2, 2025 $ 0.0000198
-2.05%
$ 19.82 million $ 90,362
Jul 1, 2025 $ 0.0000202
-1.00%
$ 20.23 million $ 71,259
Jun 30, 2025 $ 0.0000216
-1.42%
$ 21.6 million $ 41,743