Kendu Inu Historical Data

Kendu Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000124
+1.98%
$ 12.37 million $ 139,493
Apr 26, 2025 $ 0.0000121
-11.76%
$ 12.14 million $ 137,432
Apr 25, 2025 $ 0.0000137
+5.54%
$ 13.72 million $ 94,326
Apr 24, 2025 $ 0.0000129
+1.46%
$ 12.89 million $ 203,018
Apr 23, 2025 $ 0.0000126
+1.61%
$ 12.59 million $ 221,465
Apr 22, 2025 $ 0.0000124
+20.98%
$ 12.39 million $ 131,597
Apr 21, 2025 $ 0.0000102
-0.82%
$ 10.24 million $ 134,620
Apr 20, 2025 $ 0.0000103
-6.16%
$ 10.32 million $ 112,178
Apr 19, 2025 $ 0.000011
+1.15%
$ 11 million $ 170,638
Apr 18, 2025 $ 0.0000109
-10.52%
$ 10.87 million $ 52,677
Apr 17, 2025 $ 0.0000122
+3.75%
$ 12.15 million $ 108,812
Apr 16, 2025 $ 0.0000118
-8.97%
$ 11.81 million $ 121,351
Apr 15, 2025 $ 0.000013
-1.00%
$ 12.98 million $ 167,359
Apr 14, 2025 $ 0.0000131
-0.98%
$ 13.11 million $ 142,335
Apr 13, 2025 $ 0.0000132
-1.40%
$ 13.24 million $ 156,166
Apr 12, 2025 $ 0.0000134
+20.37%
$ 13.43 million $ 213,321
Apr 11, 2025 $ 0.0000112
+9.64%
$ 11.16 million $ 199,825
Apr 10, 2025 $ 0.0000102
-8.96%
$ 10.18 million $ 151,796
Apr 9, 2025 $ 0.0000109
+6.75%
$ 10.94 million $ 153,716
Apr 8, 2025 $ 0.0000102
+2.13%
$ 10.24 million $ 108,480
Apr 7, 2025 $ 0.00001
+13.67%
$ 10.03 million $ 183,011
Apr 6, 2025 $ 0.0₅882
-22.30%
$ 8.82 million $ 150,659
Apr 5, 2025 $ 0.0000113
-4.93%
$ 11.35 million $ 140,961
Apr 4, 2025 $ 0.0000119
+4.03%
$ 11.94 million $ 178,388
Apr 3, 2025 $ 0.0000117
-6.53%
$ 11.66 million $ 165,940
Apr 2, 2025 $ 0.0000125
+0.26%
$ 12.47 million $ 194,125
Apr 1, 2025 $ 0.0000121
+11.90%
$ 12.07 million $ 169,351
Mar 31, 2025 $ 0.0000108
-1.36%
$ 10.79 million $ 193,325
Mar 30, 2025 $ 0.0000109
+0.80%
$ 10.94 million $ 138,385
Mar 29, 2025 $ 0.0000108
-9.43%
$ 10.85 million $ 142,836
Mar 28, 2025 $ 0.000012
-5.68%
$ 11.99 million $ 133,591
Mar 27, 2025 $ 0.0000128
-11.07%
$ 12.78 million $ 245,700
Mar 26, 2025 $ 0.0000144
-1.58%
$ 14.42 million $ 630,172
Mar 25, 2025 $ 0.0000147
+22.28%
$ 14.66 million $ 228,095
Mar 24, 2025 $ 0.0000122
+20.48%
$ 12.18 million $ 130,870
Mar 23, 2025 $ 0.0000101
+4.93%
$ 10.09 million $ 172,362
Mar 22, 2025 $ 0.0₅961
+13.52%
$ 9.61 million $ 79,172
Mar 21, 2025 $ 0.0₅846
+22.05%
$ 8.46 million $ 216,523
Mar 20, 2025 $ 0.0₅693
-1.15%
$ 6.93 million $ 130,916
Mar 19, 2025 $ 0.0₅702
+8.28%
$ 7.02 million $ 152,409
Mar 18, 2025 $ 0.0₅649
-8.12%
$ 6.49 million $ 120,814
Mar 17, 2025 $ 0.0₅707
+2.67%
$ 7.07 million $ 70,911
Mar 16, 2025 $ 0.0₅689
-2.84%
$ 6.89 million $ 107,150
Mar 15, 2025 $ 0.0₅71
-1.94%
$ 7.1 million $ 103,233
Mar 14, 2025 $ 0.0₅687
-3.44%
$ 6.87 million $ 99,801
Mar 13, 2025 $ 0.0₅712
-2.40%
$ 7.12 million $ 123,332
Mar 12, 2025 $ 0.0₅746
+5.28%
$ 7.46 million $ 82,380
Mar 11, 2025 $ 0.0₅709
+5.15%
$ 7.09 million $ 128,805
Mar 10, 2025 $ 0.0₅674
-3.88%
$ 6.74 million $ 138,297
Mar 9, 2025 $ 0.0₅702
-10.39%
$ 7.02 million $ 161,309