Edain Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00145
+0.00%
$ 5,715 $ 0
Jun 5, 2024 $ 0.00145
-6.27%
$ 5,715 $ 0
Jun 4, 2024 $ 0.00155
-3.12%
$ 6,097 $ 7
Jun 3, 2024 $ 0.0016
-1.23%
$ 6,294 $ 8
Jun 2, 2024 $ 0.00162
-1.82%
$ 6,373 $ 1
Jun 1, 2024 $ 0.00165
-2.94%
$ 6,491 $ 0
May 31, 2024 $ 0.0017
-25.51%
$ 6,687 $ 13
May 30, 2024 $ 0.00228
-4.31%
$ 8,978 $ 19
May 29, 2024 $ 0.00238
-5.28%
$ 9,382 $ 9
May 28, 2024 $ 0.00252
-15.79%
$ 9,905 $ 36
May 27, 2024 $ 0.00299
+17.55%
$ 11,762 $ 49
May 26, 2024 $ 0.00299
+17.15%
$ 11,762 $ 175
May 25, 2024 $ 0.00255
-5.40%
$ 10,040 $ 1
May 24, 2024 $ 0.0027
+68.61%
$ 10,613 $ 0
May 23, 2024 $ 0.0016
-27.27%
$ 6,294 $ 9
May 22, 2024 $ 0.0022
-18.45%
$ 8,654 $ 41
May 21, 2024 $ 0.0027
-0.32%
$ 10,613 $ 0
May 20, 2024 $ 0.00271
+0.00%
$ 10,647 $ 0
May 19, 2024 $ 0.00307
+0.00%
$ 12,077 $ 99
May 18, 2024 $ 0.0027
+169.99%
$ 10,621 $ 277
May 11, 2024 $ 0.00318
+0.00%
$ -- $ 10
May 10, 2024 $ 0.00318
+0.00%
$ 12,504 $ 10
May 6, 2024 $ 0.00318
+0.00%
$ -- $ 0
May 5, 2024 $ 0.00318
+1.23%
$ 12,504 $ 12
May 3, 2024 $ 0.00283
+0.00%
$ 11,133 $ 0
May 2, 2024 $ 0.00283
-9.87%
$ 11,133 $ 0
May 1, 2024 $ 0.00314
+10.95%
$ 12,352 $ 1
Apr 28, 2024 $ 0.00314
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00314
+0.00%
$ 12,352 $ 0
Apr 26, 2024 $ 0.00314
+0.00%
$ 12,352 $ 0
Apr 25, 2024 $ 0.00314
+28.80%
$ 12,352 $ 19
Apr 24, 2024 $ 0.0028
+0.00%
$ 11,015 $ 0
Apr 23, 2024 $ 0.0028
-11.91%
$ 11,015 $ 0
Apr 22, 2024 $ 0.00318
+0.00%
$ 12,504 $ 0
Apr 21, 2024 $ 0.00318
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.00318
+0.00%
$ 12,509 $ 9
Apr 19, 2024 $ 0.00288
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.00288
-10.00%
$ 11,329 $ 0
Apr 17, 2024 $ 0.00329
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.00329
-0.17%
$ 12,931 $ 0
Apr 15, 2024 $ 0.00329
+0.09%
$ 12,953 $ 0
Apr 14, 2024 $ 0.00329
+0.00%
$ 12,942 $ 53
Apr 13, 2024 $ 0.00329
+0.00%
$ 12,942 $ 0
Apr 12, 2024 $ 0.00329
-0.30%
$ 12,942 $ 101
Apr 11, 2024 $ 0.0027
-6.22%
$ 10,621 $ 123
Apr 10, 2024 $ 0.0033
+0.00%
$ -- $ 0.1
Apr 9, 2024 $ 0.0033
+0.00%
$ 12,982 $ 0.1
Apr 7, 2024 $ 0.0033
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.0033
-2.94%
$ 12,982 $ 0
Apr 5, 2024 $ 0.0034
+54.55%
$ 13,375 $ 50