Edain Historical Data

EAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00289
+0.00%
$ 11,369 $ 0
Aug 27, 2024 $ 0.00289
+0.00%
$ 11,369 $ 0
Aug 26, 2024 $ 0.00289
-3.02%
$ 11,369 $ 0
Aug 25, 2024 $ 0.00298
+89.29%
$ 11,723 $ 0
Aug 24, 2024 $ 0.0029
-3.01%
$ 11,408 $ 0
Aug 23, 2024 $ 0.00299
+115.33%
$ 11,762 $ 74
Aug 22, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 21, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 20, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 19, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 18, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 17, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 16, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 15, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 14, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 13, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 12, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 11, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 10, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 9, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 8, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 6, 2024 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 5, 2024 $ 0.00139
+0.00%
$ 5,462 $ 53
Aug 2, 2024 $ 0.00138
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.00138
+0.00%
$ 5,410 $ 0
Jul 30, 2024 $ 0.00139
+0.00%
$ -- $ 0
Jul 29, 2024 $ 0.00139
+38.86%
$ 5,462 $ 26
Jul 28, 2024 $ 0.00139
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.00139
+0.00%
$ 5,479 $ 0
Jul 25, 2024 $ 0.0014
+0.00%
$ 5,496 $ 0
Jul 24, 2024 $ 0.00101
+0.00%
$ 3,961 $ 2
Jul 21, 2024 $ 0.0014
+0.00%
$ -- $ 0
Jul 20, 2024 $ 0.0014
+0.00%
$ 5,496 $ 0
Jul 8, 2024 $ 0.0014
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.0014
+0.00%
$ 5,513 $ 0
Jul 6, 2024 $ 0.00146
+0.00%
$ 5,749 $ 0
Jul 5, 2024 $ 0.00146
+46.14%
$ 5,749 $ 102
Jun 28, 2024 $ 0.00146
+0.00%
$ -- $ 47
Jun 27, 2024 $ 0.00146
+4.39%
$ 5,749 $ 47
Jun 26, 2024 $ 0.0014
+0.00%
$ 5,507 $ 0
Jun 24, 2024 $ 0.00146
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.00146
+16.91%
$ 5,749 $ 0
Jun 22, 2024 $ 0.00125
+0.00%
$ 4,917 $ 4
Jun 21, 2024 $ 0.002
+0.00%
$ 7,867 $ 0.1
Jun 20, 2024 $ 0.00125
+0.00%
$ 4,917 $ 19
Jun 17, 2024 $ 0.00228
+0.00%
$ 8,950 $ 0
Jun 14, 2024 $ 0.00228
+0.00%
$ 8,951 $ 1
Jun 13, 2024 $ 0.00228
+75.03%
$ 8,951 $ 1
Jun 12, 2024 $ 0.00228
+82.04%
$ 8,951 $ 0
Jun 11, 2024 $ 0.00125
+0.00%
$ 4,917 $ 1