Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edain Historical Data

EAI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.00165
+0.00%
$6,482 $0
Dec 17, 2024 $0.00165
+0.00%
$6,482 $0
Dec 16, 2024 $0.00165
+0.00%
$6,482 $0
Dec 15, 2024 $0.00165
+0.00%
$6,482 $0
Dec 14, 2024 $0.00165
+0.00%
$6,482 $0
Dec 13, 2024 $0.00165
+0.00%
$6,482 $0
Dec 12, 2024 $0.00165
+0.00%
$6,482 $0
Dec 11, 2024 $0.00165
+0.00%
$6,482 $0
Dec 10, 2024 $0.00165
+0.00%
$6,482 $0
Dec 9, 2024 $0.00165
+0.00%
$6,482 $0
Dec 8, 2024 $0.00165
+0.00%
$6,482 $0
Dec 7, 2024 $0.00165
+0.00%
$6,482 $0
Dec 6, 2024 $0.00165
+0.00%
$6,482 $0
Dec 5, 2024 $0.00165
+0.00%
$6,482 $2
Dec 4, 2024 $0.00165
+0.00%
$6,482 $5
Dec 3, 2024 $0.00165
+0.00%
$6,482 $0
Dec 2, 2024 $0.00165
+0.00%
$6,482 $0
Dec 1, 2024 $0.00165
+0.00%
$6,482 $0
Nov 30, 2024 $0.00165
+0.00%
$6,482 $0
Nov 29, 2024 $0.00229
+0.00%
$9,028 $0
Nov 28, 2024 $0.00229
+0.00%
$9,028 $0
Nov 27, 2024 $0.00229
+0.00%
$9,028 $0
Nov 26, 2024 $0.00229
+0.00%
$9,028 $0
Nov 25, 2024 $0.00229
+0.00%
$9,028 $0
Nov 24, 2024 $0.00229
+0.00%
$9,028 $0
Nov 23, 2024 $0.00229
+0.00%
$9,028 $0
Nov 22, 2024 $0.00229
-0.09%
$9,028 $0
Nov 21, 2024 $0.0023
+0.00%
$9,036 $0
Nov 20, 2024 $0.0023
+0.00%
$9,036 $0
Nov 19, 2024 $0.0023
+0.00%
$9,036 $0
Nov 18, 2024 $0.0023
+86.91%
$9,036 $0
Nov 17, 2024 $0.00123
+0.00%
$4,834 $0
Nov 16, 2024 $0.00123
+0.07%
$4,834 $0
Nov 15, 2024 $0.00123
+0.00%
$4,831 $0
Nov 14, 2024 $0.00123
+0.00%
$4,831 $0
Nov 13, 2024 $0.00123
+0.00%
$4,831 $0
Nov 12, 2024 $0.00123
+8.00%
$4,831 $0
Nov 11, 2024 $0.00114
+0.00%
$4,473 $0
Nov 10, 2024 $0.00114
-50.51%
$4,473 $0
Nov 9, 2024 $0.00165
+0.00%
$6,482 $0
Nov 8, 2024 $0.00165
+0.00%
$6,482 $0
Nov 7, 2024 $0.00165
+0.00%
$6,482 $0
Nov 6, 2024 $0.00165
+0.00%
$6,482 $0
Nov 5, 2024 $0.00165
+0.00%
$6,482 $0
Nov 4, 2024 $0.00165
+0.00%
$6,482 $0
Nov 3, 2024 $0.00165
+0.00%
$6,482 $0
Nov 2, 2024 $0.00165
+0.00%
$6,482 $0
Nov 1, 2024 $0.00165
+0.00%
$6,482 $0
Oct 31, 2024 $0.00165
+0.00%
$6,482 $0
Oct 30, 2024 $0.00165
+0.00%
$6,482 $0