Edain Historical Data

EAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0022
-35.29%
$ 8,654 $ 21
Apr 3, 2024 $ 0.0034
+0.00%
$ 13,375 $ 0
Apr 2, 2024 $ 0.0027
+0.00%
$ 10,621 $ 24
Apr 1, 2024 $ 0.0027
+2.27%
$ 10,621 $ 119
Mar 31, 2024 $ 0.0035
-26.69%
$ 13,768 $ 66
Mar 30, 2024 $ 0.00477
-2.57%
$ 18,780 $ 3
Mar 29, 2024 $ 0.0049
-1.77%
$ 19,276 $ 0
Mar 28, 2024 $ 0.00499
+0.00%
$ 19,624 $ 0
Mar 27, 2024 $ 0.00499
+0.00%
$ 19,624 $ 0
Mar 26, 2024 $ 0.00499
+0.00%
$ 19,624 $ 10
Mar 25, 2024 $ 0.00499
+99.46%
$ 19,624 $ 36
Mar 24, 2024 $ 0.00501
+0.00%
$ -- $ 1
Mar 23, 2024 $ 0.00501
+0.00%
$ 19,708 $ 1
Mar 22, 2024 $ 0.00501
-12.09%
$ 19,708 $ 12
Mar 21, 2024 $ 0.0057
-1.24%
$ 22,418 $ 17
Mar 20, 2024 $ 0.00577
-3.83%
$ 22,698 $ 26
Mar 19, 2024 $ 0.006
+0.00%
$ 23,603 $ 31
Mar 18, 2024 $ 0.006
-5.47%
$ 23,603 $ 0
Mar 17, 2024 $ 0.00635
+18.64%
$ 24,968 $ 27
Mar 16, 2024 $ 0.00535
+0.94%
$ 21,046 $ 20
Mar 15, 2024 $ 0.0065
-7.14%
$ 25,570 $ 101
Mar 14, 2024 $ 0.00475
-20.53%
$ 18,686 $ 356
Mar 13, 2024 $ 0.003
-27.84%
$ 11,801 $ 405
Mar 12, 2024 $ 0.003
-23.12%
$ 11,801 $ 65
Mar 11, 2024 $ 0.0039
+106.69%
$ 15,350 $ 377
Mar 10, 2024 $ 0.00189
-0.10%
$ 7,427 $ 28
Mar 9, 2024 $ 0.00189
-0.01%
$ 7,434 $ 27
Mar 8, 2024 $ 0.00189
+0.00%
$ 7,435 $ 2
Mar 7, 2024 $ 0.00189
+0.00%
$ 7,435 $ 0
Mar 6, 2024 $ 0.00189
-2.58%
$ 7,435 $ 15
Mar 5, 2024 $ 0.00194
+0.00%
$ 7,632 $ 40
Mar 4, 2024 $ 0.00194
+0.00%
$ 7,632 $ 10
Mar 3, 2024 $ 0.00194
+0.06%
$ 7,632 $ 54
Mar 2, 2024 $ 0.00194
+0.00%
$ 7,627 $ 59
Mar 1, 2024 $ 0.00194
-0.05%
$ 7,628 $ 28
Feb 29, 2024 $ 0.00194
-2.01%
$ 7,632 $ 15
Feb 28, 2024 $ 0.0012
-31.92%
$ 4,729 $ 52
Feb 27, 2024 $ 0.00177
+0.00%
$ 6,946 $ 10
Feb 25, 2024 $ 0.00177
+0.00%
$ -- $ 8
Feb 24, 2024 $ 0.00177
+0.00%
$ 6,946 $ 61
Feb 23, 2024 $ 0.00177
+0.00%
$ 6,946 $ 35
Feb 22, 2024 $ 0.00177
-10.82%
$ 6,946 $ 182
Feb 21, 2024 $ 0.00198
+2.06%
$ 7,789 $ 51
Feb 20, 2024 $ 0.00148
+0.00%
$ 5,825 $ 4
Feb 19, 2024 $ 0.00148
+0.00%
$ 5,825 $ 4
Feb 17, 2024 $ 0.00148
+0.00%
$ 5,825 $ 13
Feb 16, 2024 $ 0.00148
+32.32%
$ 5,825 $ 57
Feb 15, 2024 $ 0.00149
+0.00%
$ 5,859 $ 0
Feb 14, 2024 $ 0.00149
+4.88%
$ 5,859 $ 24
Feb 13, 2024 $ 0.00142
+0.00%
$ -- $ 0