Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edain Historical Data

EAI Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.00146
+0.00%
$-- $47
Jun 27, 2024 $0.00146
+4.39%
$5,749 $47
Jun 26, 2024 $0.0014
+0.00%
$5,507 $0
Jun 24, 2024 $0.00146
+0.00%
$-- $0
Jun 23, 2024 $0.00146
+16.91%
$5,749 $0
Jun 22, 2024 $0.00125
+0.00%
$4,917 $4
Jun 21, 2024 $0.002
+0.00%
$7,867 $0.1
Jun 20, 2024 $0.00125
+0.00%
$4,917 $19
Jun 17, 2024 $0.00228
+0.00%
$8,950 $0
Jun 14, 2024 $0.00228
+0.00%
$8,951 $1
Jun 13, 2024 $0.00228
+75.03%
$8,951 $1
Jun 12, 2024 $0.00228
+82.04%
$8,951 $0
Jun 11, 2024 $0.00125
+0.00%
$4,917 $1
Jun 10, 2024 $0.00228
+0.00%
$8,952 $0
Jun 9, 2024 $0.00228
+0.00%
$8,952 $0
Jun 8, 2024 $0.0017
+0.00%
$-- $7
Jun 7, 2024 $0.0017
+9.68%
$6,687 $10
Jun 6, 2024 $0.00145
+0.00%
$5,715 $0
Jun 5, 2024 $0.00145
-6.27%
$5,715 $0
Jun 4, 2024 $0.00155
-3.12%
$6,097 $7
Jun 3, 2024 $0.0016
-1.23%
$6,294 $8
Jun 2, 2024 $0.00162
-1.82%
$6,373 $1
Jun 1, 2024 $0.00165
-2.94%
$6,491 $0
May 31, 2024 $0.0017
-25.51%
$6,687 $13
May 30, 2024 $0.00228
-4.31%
$8,978 $19
May 29, 2024 $0.00238
-5.28%
$9,382 $9
May 28, 2024 $0.00252
-15.79%
$9,905 $36
May 27, 2024 $0.00299
+17.55%
$11,762 $49
May 26, 2024 $0.00299
+17.15%
$11,762 $175
May 25, 2024 $0.00255
-5.40%
$10,040 $1
May 24, 2024 $0.0027
+68.61%
$10,613 $0
May 23, 2024 $0.0016
-27.27%
$6,294 $9
May 22, 2024 $0.0022
-18.45%
$8,654 $41
May 21, 2024 $0.0027
-0.32%
$10,613 $0
May 20, 2024 $0.00271
+0.00%
$10,647 $0
May 19, 2024 $0.00307
+0.00%
$12,077 $99
May 18, 2024 $0.0027
+169.99%
$10,621 $277
May 11, 2024 $0.00318
+0.00%
$-- $10
May 10, 2024 $0.00318
+0.00%
$12,504 $10
May 6, 2024 $0.00318
+0.00%
$-- $0
May 5, 2024 $0.00318
+1.23%
$12,504 $12
May 3, 2024 $0.00283
+0.00%
$11,133 $0
May 2, 2024 $0.00283
-9.87%
$11,133 $0
May 1, 2024 $0.00314
+10.95%
$12,352 $1
Apr 28, 2024 $0.00314
+0.00%
$-- $0
Apr 27, 2024 $0.00314
+0.00%
$12,352 $0
Apr 26, 2024 $0.00314
+0.00%
$12,352 $0
Apr 25, 2024 $0.00314
+28.80%
$12,352 $19
Apr 24, 2024 $0.0028
+0.00%
$11,015 $0
Apr 23, 2024 $0.0028
-11.91%
$11,015 $0