Edain Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00198
+0.00%
$ 7,800 $ 3
Dec 15, 2023 $ 0.00198
+0.00%
$ 7,801 $ 1
Dec 13, 2023 $ 0.00198
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.00198
+0.00%
$ 7,802 $ 53
Dec 11, 2023 $ 0.00198
+0.00%
$ 7,802 $ 4
Dec 10, 2023 $ 0.00198
+13.29%
$ 7,802 $ 4
Dec 9, 2023 $ 0.00175
-0.38%
$ 6,887 $ 8
Dec 8, 2023 $ 0.00176
-1.24%
$ 6,913 $ 0
Dec 7, 2023 $ 0.00178
+2.14%
$ 7,000 $ 27
Dec 6, 2023 $ 0.00174
+356.05%
$ 6,853 $ 75
Dec 5, 2023 $ 0.000382
-66.19%
$ 1,503 $ 18
Dec 4, 2023 $ 0.00113
-42.93%
$ 4,445 $ 39
Dec 3, 2023 $ 0.00198
+0.00%
$ 7,789 $ 2
Dec 2, 2023 $ 0.00198
+0.00%
$ 7,789 $ 7
Dec 1, 2023 $ 0.00198
-0.90%
$ 7,789 $ 0
Nov 30, 2023 $ 0.002
+0.91%
$ 7,860 $ 24
Nov 29, 2023 $ 0.00198
+30.43%
$ 7,789 $ 2
Nov 28, 2023 $ 0.00152
-0.90%
$ 5,972 $ 37
Nov 27, 2023 $ 0.00153
-9.09%
$ 6,026 $ 328
Nov 26, 2023 $ 0.00198
+0.00%
$ 7,802 $ 0
Nov 25, 2023 $ 0.00167
+28.47%
$ 6,570 $ 17
Nov 24, 2023 $ 0.0013
+38.15%
$ 5,114 $ 12
Nov 23, 2023 $ 0.00199
+0.00%
$ 7,814 $ 0
Nov 22, 2023 $ 0.00199
-0.68%
$ 7,814 $ 3
Nov 21, 2023 $ 0.002
-0.69%
$ 7,868 $ 19
Nov 20, 2023 $ 0.00201
+20.59%
$ 7,922 $ 0
Nov 19, 2023 $ 0.00167
+9.87%
$ 6,570 $ 29
Nov 18, 2023 $ 0.00152
+2.36%
$ 5,979 $ 136
Nov 17, 2023 $ 0.00131
-24.47%
$ 5,153 $ 732
Nov 16, 2023 $ 0.00181
-35.11%
$ 7,120 $ 1,010
Nov 15, 2023 $ 0.00279
+14.08%
$ 10,972 $ 1,223
Nov 14, 2023 $ 0.00174
+32.60%
$ 6,833 $ 29
Nov 13, 2023 $ 0.00309
+24.96%
$ 12,155 $ 106
Nov 12, 2023 $ 0.00247
+88.62%
$ 9,753 $ 35
Nov 11, 2023 $ 0.00131
-37.40%
$ 5,157 $ 2
Nov 10, 2023 $ 0.00209
-4.81%
$ 8,238 $ 220
Nov 9, 2023 $ 0.0022
-20.86%
$ 8,654 $ 49
Nov 8, 2023 $ 0.00278
+25.14%
$ 10,936 $ 39
Nov 7, 2023 $ 0.00222
-0.30%
$ 8,739 $ 106
Nov 6, 2023 $ 0.00223
+3.44%
$ 8,766 $ 204
Nov 5, 2023 $ 0.00215
-13.25%
$ 8,471 $ 184
Nov 4, 2023 $ 0.00248
+5.75%
$ 9,773 $ 226
Nov 3, 2023 $ 0.00228
-3.78%
$ 8,989 $ 215
Nov 2, 2023 $ 0.0024
-3.66%
$ 9,429 $ 355
Nov 1, 2023 $ 0.00249
-19.93%
$ 9,778 $ 5,295
Oct 31, 2023 $ 0.0038
+18.64%
$ 14,960 $ 5,089
Oct 30, 2023 $ 0.00321
-5.40%
$ 12,608 $ 608
Oct 29, 2023 $ 0.00339
+0.17%
$ 13,328 $ 4,731
Oct 28, 2023 $ 0.00338
+13.65%
$ 13,304 $ 801
Oct 27, 2023 $ 0.00298
+2.51%
$ 11,706 $ 7,284