Edain Historical Data

EAI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00319
+4.88%
$ 12,535 $ 11,453
Oct 25, 2023 $ 0.00304
+39.92%
$ 11,945 $ 7,134
Oct 24, 2023 $ 0.00217
-2.22%
$ 8,541 $ 529
Oct 23, 2023 $ 0.00222
-23.02%
$ 8,735 $ 2,655
Oct 22, 2023 $ 0.00288
-5.70%
$ 11,349 $ 31,210
Oct 21, 2023 $ 0.00306
+2.26%
$ 12,034 $ 227
Oct 20, 2023 $ 0.00299
-0.76%
$ 11,768 $ 104
Oct 19, 2023 $ 0.00301
-2.06%
$ 11,855 $ 83
Oct 18, 2023 $ 0.00308
+3.60%
$ 12,106 $ 64
Oct 17, 2023 $ 0.00297
-5.81%
$ 11,684 $ 36
Oct 16, 2023 $ 0.00315
+5.61%
$ 12,403 $ 40
Oct 15, 2023 $ 0.00295
+2.75%
$ 11,604 $ 233
Oct 14, 2023 $ 0.00287
-6.70%
$ 11,297 $ 38
Oct 13, 2023 $ 0.00308
-8.68%
$ 12,109 $ 412
Oct 12, 2023 $ 0.00337
-9.16%
$ 13,263 $ 323
Oct 11, 2023 $ 0.00371
-9.36%
$ 14,602 $ 31,976
Oct 10, 2023 $ 0.00409
+2.65%
$ 16,101 $ 61,127
Oct 9, 2023 $ 0.00399
-10.21%
$ 15,689 $ 138,984
Oct 8, 2023 $ 0.00444
+3.04%
$ 17,451 $ 109,094
Oct 7, 2023 $ 0.00431
-3.35%
$ 16,937 $ 120,006
Oct 6, 2023 $ 0.00446
+0.10%
$ 17,555 $ 128,578
Oct 5, 2023 $ 0.00446
-0.26%
$ 17,564 $ 151,122
Oct 4, 2023 $ 0.00448
-1.74%
$ 17,612 $ 111,815
Oct 3, 2023 $ 0.00456
-23.13%
$ 17,925 $ 132,562
Oct 2, 2023 $ 0.00592
-0.65%
$ 23,299 $ 113,371
Oct 1, 2023 $ 0.00596
+0.19%
$ 23,448 $ 119,339
Sep 30, 2023 $ 0.00595
-7.43%
$ 23,407 $ 119,835
Sep 29, 2023 $ 0.00645
+2.90%
$ 25,373 $ 93,988
Sep 28, 2023 $ 0.00627
-1.93%
$ 24,660 $ 67,311
Sep 27, 2023 $ 0.00639
+0.70%
$ 25,145 $ 70,612
Sep 26, 2023 $ 0.00635
-3.02%
$ 24,970 $ 130,425
Sep 25, 2023 $ 0.00655
-3.70%
$ 25,757 $ 127,325
Sep 24, 2023 $ 0.0068
+1.79%
$ 26,750 $ 70,304
Sep 23, 2023 $ 0.00667
+0.74%
$ 26,254 $ 146,111
Sep 22, 2023 $ 0.00663
-0.34%
$ 26,093 $ 144,201
Sep 21, 2023 $ 0.00664
-0.83%
$ 26,130 $ 144,184
Sep 20, 2023 $ 0.00671
+0.14%
$ 26,404 $ 102,826
Sep 19, 2023 $ 0.00671
+0.61%
$ 26,400 $ 153,395
Sep 18, 2023 $ 0.00667
+0.75%
$ 26,246 $ 139,160
Sep 17, 2023 $ 0.00662
+2.78%
$ 26,040 $ 126,158
Sep 16, 2023 $ 0.00644
-2.42%
$ 25,337 $ 73,039
Sep 15, 2023 $ 0.0066
-2.49%
$ 25,973 $ 125,588
Sep 14, 2023 $ 0.00677
+4.60%
$ 26,637 $ 142,453
Sep 13, 2023 $ 0.00646
-3.20%
$ 25,411 $ 79,508
Sep 12, 2023 $ 0.00668
-2.10%
$ 26,265 $ 121,803
Sep 11, 2023 $ 0.00682
-0.09%
$ 26,814 $ 149,540
Sep 10, 2023 $ 0.00683
+3.10%
$ 26,853 $ 123,129
Sep 9, 2023 $ 0.00661
+1.52%
$ 25,998 $ 101,462
Sep 8, 2023 $ 0.00651
-2.52%
$ 25,610 $ 88,030
Sep 7, 2023 $ 0.00669
+1.08%
$ 26,303 $ 139,259