Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edain Historical Data

EAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.00209
-4.81%
$8,238 $220
Nov 9, 2023 $0.0022
-20.86%
$8,654 $49
Nov 8, 2023 $0.00278
+25.14%
$10,936 $39
Nov 7, 2023 $0.00222
-0.30%
$8,739 $106
Nov 6, 2023 $0.00223
+3.44%
$8,766 $204
Nov 5, 2023 $0.00215
-13.25%
$8,471 $184
Nov 4, 2023 $0.00248
+5.75%
$9,773 $226
Nov 3, 2023 $0.00228
-3.78%
$8,989 $215
Nov 2, 2023 $0.0024
-3.66%
$9,429 $355
Nov 1, 2023 $0.00249
-19.93%
$9,778 $5,295
Oct 31, 2023 $0.0038
+18.64%
$14,960 $5,089
Oct 30, 2023 $0.00321
-5.40%
$12,608 $608
Oct 29, 2023 $0.00339
+0.17%
$13,328 $4,731
Oct 28, 2023 $0.00338
+13.65%
$13,304 $801
Oct 27, 2023 $0.00298
+2.51%
$11,706 $7,284
Oct 26, 2023 $0.00319
+4.88%
$12,535 $11,453
Oct 25, 2023 $0.00304
+39.92%
$11,945 $7,134
Oct 24, 2023 $0.00217
-2.22%
$8,541 $529
Oct 23, 2023 $0.00222
-23.02%
$8,735 $2,655
Oct 22, 2023 $0.00288
-5.70%
$11,349 $31,210
Oct 21, 2023 $0.00306
+2.26%
$12,034 $227
Oct 20, 2023 $0.00299
-0.76%
$11,768 $104
Oct 19, 2023 $0.00301
-2.06%
$11,855 $83
Oct 18, 2023 $0.00308
+3.60%
$12,106 $64
Oct 17, 2023 $0.00297
-5.81%
$11,684 $36
Oct 16, 2023 $0.00315
+5.61%
$12,403 $40
Oct 15, 2023 $0.00295
+2.75%
$11,604 $233
Oct 14, 2023 $0.00287
-6.70%
$11,297 $38
Oct 13, 2023 $0.00308
-8.68%
$12,109 $412
Oct 12, 2023 $0.00337
-9.16%
$13,263 $323
Oct 11, 2023 $0.00371
-9.36%
$14,602 $31,976
Oct 10, 2023 $0.00409
+2.65%
$16,101 $61,127
Oct 9, 2023 $0.00399
-10.21%
$15,689 $138,984
Oct 8, 2023 $0.00444
+3.04%
$17,451 $109,094
Oct 7, 2023 $0.00431
-3.35%
$16,937 $120,006
Oct 6, 2023 $0.00446
+0.10%
$17,555 $128,578
Oct 5, 2023 $0.00446
-0.26%
$17,564 $151,122
Oct 4, 2023 $0.00448
-1.74%
$17,612 $111,815
Oct 3, 2023 $0.00456
-23.13%
$17,925 $132,562
Oct 2, 2023 $0.00592
-0.65%
$23,299 $113,371
Oct 1, 2023 $0.00596
+0.19%
$23,448 $119,339
Sep 30, 2023 $0.00595
-7.43%
$23,407 $119,835
Sep 29, 2023 $0.00645
+2.90%
$25,373 $93,988
Sep 28, 2023 $0.00627
-1.93%
$24,660 $67,311
Sep 27, 2023 $0.00639
+0.70%
$25,145 $70,612
Sep 26, 2023 $0.00635
-3.02%
$24,970 $130,425
Sep 25, 2023 $0.00655
-3.70%
$25,757 $127,325
Sep 24, 2023 $0.0068
+1.79%
$26,750 $70,304
Sep 23, 2023 $0.00667
+0.74%
$26,254 $146,111
Sep 22, 2023 $0.00663
-0.34%
$26,093 $144,201