Edain Historical Data

EAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00768
+0.11%
$ 30,225 $ 150,005
Jul 17, 2023 $ 0.00767
-0.37%
$ 30,177 $ 128,146
Jul 16, 2023 $ 0.00771
+0.10%
$ 30,311 $ 132,505
Jul 15, 2023 $ 0.0077
-0.49%
$ 30,283 $ 264,942
Jul 14, 2023 $ 0.00773
+0.31%
$ 30,414 $ 278,893
Jul 13, 2023 $ 0.00771
-0.29%
$ 30,311 $ 353,561
Jul 12, 2023 $ 0.00773
+0.04%
$ 30,401 $ 331,268
Jul 11, 2023 $ 0.00773
+0.06%
$ 30,391 $ 254,993
Jul 10, 2023 $ 0.00772
-0.03%
$ 30,356 $ 338,305
Jul 9, 2023 $ 0.00772
+0.76%
$ 30,360 $ 280,355
Jul 8, 2023 $ 0.00766
-0.58%
$ 30,132 $ 324,201
Jul 7, 2023 $ 0.00771
-0.02%
$ 30,311 $ 144,027
Jul 6, 2023 $ 0.0077
+0.05%
$ 30,286 $ 351,460
Jul 5, 2023 $ 0.0077
-0.38%
$ 30,275 $ 151,590
Jul 4, 2023 $ 0.00774
-1.23%
$ 30,440 $ 440,799
Jul 3, 2023 $ 0.00783
-5.73%
$ 30,796 $ 312,589
Jul 2, 2023 $ 0.0083
+0.60%
$ 32,632 $ 362,541
Jul 1, 2023 $ 0.00825
-0.69%
$ 32,446 $ 296,206
Jun 30, 2023 $ 0.00831
+0.28%
$ 32,673 $ 269,323
Jun 29, 2023 $ 0.00822
-1.33%
$ 32,346 $ 112,236
Jun 28, 2023 $ 0.00833
-1.55%
$ 32,783 $ 409,303
Jun 27, 2023 $ 0.00846
+0.95%
$ 33,297 $ 427,591
Jun 26, 2023 $ 0.00838
-1.43%
$ 32,979 $ 319,763
Jun 25, 2023 $ 0.00851
-0.21%
$ 33,463 $ 276,990
Jun 24, 2023 $ 0.00851
+0.90%
$ 33,496 $ 290,122
Jun 23, 2023 $ 0.00846
-0.77%
$ 33,261 $ 140,250
Jun 22, 2023 $ 0.00853
+1.32%
$ 33,540 $ 147,569
Jun 21, 2023 $ 0.00841
-1.64%
$ 33,088 $ 161,637
Jun 20, 2023 $ 0.00855
+1.66%
$ 33,623 $ 342,488
Jun 19, 2023 $ 0.00841
-1.08%
$ 33,081 $ 148,877
Jun 18, 2023 $ 0.00851
+0.70%
$ 33,458 $ 141,293
Jun 17, 2023 $ 0.00845
+1.92%
$ 33,243 $ 270,894
Jun 16, 2023 $ 0.00831
+1.71%
$ 32,682 $ 262,207
Jun 15, 2023 $ 0.00816
-2.62%
$ 32,106 $ 164,127
Jun 14, 2023 $ 0.00839
-0.59%
$ 32,995 $ 243,616
Jun 13, 2023 $ 0.0084
-0.04%
$ 33,060 $ 162,198
Jun 12, 2023 $ 0.0084
-2.44%
$ 33,051 $ 280,465
Jun 11, 2023 $ 0.00864
+5.83%
$ 34,007 $ 319,430
Jun 10, 2023 $ 0.00817
-2.49%
$ 32,134 $ 45,660
Jun 9, 2023 $ 0.00838
+1.04%
$ 32,960 $ 324,792
Jun 8, 2023 $ 0.00829
+2.91%
$ 32,628 $ 181,869
Jun 7, 2023 $ 0.00805
+1.33%
$ 31,679 $ 155,026
Jun 6, 2023 $ 0.00795
-1.66%
$ 31,266 $ 163,410
Jun 5, 2023 $ 0.00806
-0.05%
$ 31,723 $ 103,479
Jun 4, 2023 $ 0.00806
+0.55%
$ 31,695 $ 399,350
Jun 3, 2023 $ 0.00801
-0.58%
$ 31,524 $ 260,987
Jun 2, 2023 $ 0.00807
+0.50%
$ 31,747 $ 250,652
Jun 1, 2023 $ 0.00805
-0.55%
$ 31,680 $ 255,061
May 31, 2023 $ 0.00807
-1.59%
$ 31,755 $ 165,687
May 30, 2023 $ 0.0082
+2.38%
$ 32,254 $ 401,309