Edain Historical Data

EAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0402
-3.77%
$ 158,315 $ 297,621
Feb 17, 2023 $ 0.0432
-14.44%
$ 170,019 $ 129,188
Feb 16, 2023 $ 0.0505
+48.92%
$ 198,698 $ 154,441
Feb 15, 2023 $ 0.0476
+47.34%
$ 187,378 $ 100,758
Feb 14, 2023 $ 0.0323
-6.70%
$ 127,161 $ 162,105
Feb 13, 2023 $ 0.035
+13.60%
$ 137,755 $ 190,641
Feb 12, 2023 $ 0.0308
-0.42%
$ 121,250 $ 438,111
Feb 11, 2023 $ 0.0309
+1.84%
$ 121,735 $ 188,761
Feb 10, 2023 $ 0.0305
+0.50%
$ 120,071 $ 166,981
Feb 9, 2023 $ 0.0304
-0.44%
$ 119,470 $ 531,001
Feb 8, 2023 $ 0.0305
+0.06%
$ 120,023 $ 423,037
Feb 7, 2023 $ 0.0305
+1.32%
$ 119,994 $ 344,267
Feb 6, 2023 $ 0.0301
+0.54%
$ 118,492 $ 264,956
Feb 5, 2023 $ 0.03
-1.76%
$ 117,836 $ 577,664
Feb 4, 2023 $ 0.0306
+2.11%
$ 120,418 $ 419,717
Feb 3, 2023 $ 0.03
-0.60%
$ 117,921 $ 59,065
Feb 2, 2023 $ 0.0302
+0.96%
$ 118,637 $ 519,859
Feb 1, 2023 $ 0.0299
+0.66%
$ 117,554 $ 381,211
Jan 31, 2023 $ 0.0297
-1.11%
$ 116,778 $ 282,437
Jan 30, 2023 $ 0.03
-0.28%
$ 118,065 $ 336,055
Jan 29, 2023 $ 0.0301
-0.63%
$ 118,386 $ 360,285
Jan 28, 2023 $ 0.0303
-0.35%
$ 119,139 $ 265,031
Jan 27, 2023 $ 0.0304
+0.86%
$ 119,598 $ 158,890
Jan 26, 2023 $ 0.0301
-1.23%
$ 118,551 $ 330,509
Jan 25, 2023 $ 0.0304
-0.93%
$ 119,707 $ 197,185
Jan 24, 2023 $ 0.0308
-8.10%
$ 121,072 $ 129,238
Jan 23, 2023 $ 0.0349
-0.34%
$ 137,373 $ 102,186
Jan 22, 2023 $ 0.035
-1.67%
$ 137,821 $ 140,763
Jan 21, 2023 $ 0.0356
+2.91%
$ 140,221 $ 240,531
Jan 20, 2023 $ 0.0347
-8.38%
$ 136,339 $ 143,299
Jan 19, 2023 $ 0.0378
+0.59%
$ 148,759 $ 135,908
Jan 18, 2023 $ 0.0376
-1.28%
$ 147,891 $ 342,678
Jan 17, 2023 $ 0.0382
+11.16%
$ 150,131 $ 591,605
Jan 16, 2023 $ 0.0343
+31.96%
$ 135,083 $ 369,616
Jan 15, 2023 $ 0.0192
+2.45%
$ 75,367 $ 14,979
Jan 14, 2023 $ 0.0187
+19.13%
$ 73,555 $ 350,488
Jan 13, 2023 $ 0.0157
+1.53%
$ 61,728 $ 299,370
Jan 12, 2023 $ 0.0155
-0.51%
$ 60,783 $ 433,652
Jan 11, 2023 $ 0.0155
+0.11%
$ 61,045 $ 552,251
Jan 10, 2023 $ 0.0155
+2.97%
$ 60,961 $ 522,682
Jan 9, 2023 $ 0.015
-22.52%
$ 59,150 $ 946,471
Jan 8, 2023 $ 0.0194
-1.58%
$ 76,400 $ 481,822
Jan 7, 2023 $ 0.0197
-15.66%
$ 77,634 $ 552,694
Jan 6, 2023 $ 0.0234
-6.98%
$ 92,061 $ 509,195
Jan 5, 2023 $ 0.0252
-12.98%
$ 99,009 $ 534,813
Jan 4, 2023 $ 0.0289
+0.06%
$ 113,744 $ 687,916
Jan 3, 2023 $ 0.0289
-0.30%
$ 113,688 $ 714,653
Jan 2, 2023 $ 0.029
+0.18%
$ 114,004 $ 574,447
Jan 1, 2023 $ 0.0289
-0.13%
$ 113,773 $ 685,663
Dec 31, 2022 $ 0.029
-0.34%
$ 113,934 $ 556,145