Edain Historical Data

EAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0291
-0.33%
$ 114,322 $ 640,057
Dec 29, 2022 $ 0.0292
+0.57%
$ 114,701 $ 587,411
Dec 28, 2022 $ 0.029
-0.50%
$ 114,056 $ 330,555
Dec 27, 2022 $ 0.0291
-0.11%
$ 114,634 $ 660,892
Dec 26, 2022 $ 0.0292
+0.23%
$ 114,722 $ 614,850
Dec 25, 2022 $ 0.0291
+0.22%
$ 114,473 $ 913,892
Dec 24, 2022 $ 0.029
+0.20%
$ 114,219 $ 717,197
Dec 23, 2022 $ 0.029
-0.44%
$ 114,000 $ 663,022
Dec 22, 2022 $ 0.0291
+0.07%
$ 114,456 $ 719,678
Dec 21, 2022 $ 0.0291
+0.47%
$ 114,389 $ 546,938
Dec 20, 2022 $ 0.0289
-0.61%
$ 113,834 $ 688,763
Dec 19, 2022 $ 0.0291
-0.03%
$ 114,563 $ 551,348
Dec 18, 2022 $ 0.0291
+1.21%
$ 114,531 $ 162,744
Dec 17, 2022 $ 0.0288
-0.31%
$ 113,170 $ 900,028
Dec 16, 2022 $ 0.0289
+0.36%
$ 113,565 $ 390,521
Dec 15, 2022 $ 0.0288
-0.15%
$ 113,205 $ 841,925
Dec 14, 2022 $ 0.0288
+2.45%
$ 113,381 $ 625,258
Dec 13, 2022 $ 0.0281
-2.37%
$ 110,694 $ 618,339
Dec 12, 2022 $ 0.0288
-0.02%
$ 113,325 $ 586,906
Dec 11, 2022 $ 0.0288
-2.05%
$ 113,343 $ 825,000
Dec 10, 2022 $ 0.0294
+4.83%
$ 115,721 $ 511,979
Dec 9, 2022 $ 0.0281
-2.71%
$ 110,404 $ 621,504
Dec 8, 2022 $ 0.0288
-0.75%
$ 113,376 $ 859,293
Dec 7, 2022 $ 0.029
+0.71%
$ 114,226 $ 802,755
Dec 6, 2022 $ 0.0288
-1.23%
$ 113,384 $ 809,233
Dec 5, 2022 $ 0.0292
+3.82%
$ 114,720 $ 807,123
Dec 4, 2022 $ 0.0281
-6.55%
$ 110,457 $ 690,885
Dec 3, 2022 $ 0.03
+13.24%
$ 118,160 $ 310,993
Dec 2, 2022 $ 0.0265
-0.74%
$ 104,332 $ 746,215
Dec 1, 2022 $ 0.0267
-0.53%
$ 105,185 $ 866,302
Nov 30, 2022 $ 0.0269
-0.89%
$ 105,747 $ 843,812
Nov 29, 2022 $ 0.0271
-10.31%
$ 106,705 $ 942,617
Nov 28, 2022 $ 0.0302
-1.23%
$ 118,951 $ 748,532
Nov 27, 2022 $ 0.0306
+6.31%
$ 120,517 $ 888,840
Nov 26, 2022 $ 0.0292
-4.89%
$ 114,884 $ 569,251
Nov 25, 2022 $ 0.0307
-1.13%
$ 120,821 $ 734,553
Nov 24, 2022 $ 0.0311
+1.67%
$ 122,193 $ 516,020
Nov 23, 2022 $ 0.0306
-8.59%
$ 120,229 $ 552,705
Nov 22, 2022 $ 0.0335
-7.30%
$ 131,593 $ 801,830
Nov 21, 2022 $ 0.0361
-3.72%
$ 141,966 $ 600,860
Nov 20, 2022 $ 0.0375
+4.45%
$ 147,417 $ 704,809
Nov 19, 2022 $ 0.0359
-7.76%
$ 141,108 $ 286,256
Nov 18, 2022 $ 0.0389
+5.71%
$ 152,995 $ 553,184
Nov 17, 2022 $ 0.0368
-7.75%
$ 144,748 $ 230,188
Nov 16, 2022 $ 0.0399
-0.64%
$ 156,879 $ 744,011
Nov 15, 2022 $ 0.0401
+0.29%
$ 157,846 $ 663,838
Nov 14, 2022 $ 0.04
-0.23%
$ 157,323 $ 656,125
Nov 13, 2022 $ 0.0401
-1.30%
$ 157,745 $ 415,171
Nov 12, 2022 $ 0.0406
+0.25%
$ 159,877 $ 675,281
Nov 11, 2022 $ 0.0405
-3.24%
$ 159,315 $ 645,784