Edain Historical Data

EAI Page 26
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0624
-0.85%
$ 245,412 $ 1.23 million
Sep 21, 2022 $ 0.0629
-0.13%
$ -- $ 1.63 million
Sep 20, 2022 $ 0.063
+0.55%
$ 247,738 $ 1.42 million
Sep 19, 2022 $ 0.0626
-0.02%
$ 246,379 $ 1.26 million
Sep 18, 2022 $ 0.0626
-0.06%
$ 246,395 $ 1.1 million
Sep 17, 2022 $ 0.0627
-0.35%
$ 246,580 $ 1.12 million
Sep 16, 2022 $ 0.0629
+0.13%
$ 247,462 $ 1.14 million
Sep 15, 2022 $ 0.0628
+0.26%
$ 247,143 $ 1.43 million
Sep 14, 2022 $ 0.0627
+0.62%
$ 246,523 $ 1.29 million
Sep 13, 2022 $ 0.0623
-0.01%
$ 244,953 $ 1.12 million
Sep 12, 2022 $ 0.0623
+0.89%
$ 244,983 $ 1.44 million
Sep 11, 2022 $ 0.0617
-1.30%
$ 242,898 $ 1.07 million
Sep 10, 2022 $ 0.0626
-0.13%
$ 246,065 $ 1.65 million
Sep 9, 2022 $ 0.0626
-0.11%
$ 246,370 $ 1.19 million
Sep 8, 2022 $ 0.0627
+0.97%
$ 246,630 $ 1.32 million
Sep 7, 2022 $ 0.0621
-0.51%
$ 244,221 $ 1.35 million
Sep 6, 2022 $ 0.0624
+0.26%
$ 245,446 $ 780,313
Sep 5, 2022 $ 0.0622
+1.79%
$ 244,826 $ 1.42 million
Sep 4, 2022 $ 0.0611
-2.59%
$ 240,506 $ 1.36 million
Sep 3, 2022 $ 0.0628
-3.35%
$ 246,890 $ 1.43 million
Sep 2, 2022 $ 0.0649
+0.91%
$ 255,453 $ 603,023
Sep 1, 2022 $ 0.0643
+4.54%
$ 253,099 $ 1.26 million
Aug 31, 2022 $ 0.0615
-4.41%
$ 242,112 $ 723,850
Aug 30, 2022 $ 0.0644
-6.90%
$ 253,292 $ 417,475
Aug 29, 2022 $ 0.0692
-10.34%
$ 272,084 $ 725,038
Aug 28, 2022 $ 0.0771
+17.48%
$ 303,424 $ 1.27 million
Aug 27, 2022 $ 0.0657
+15.25%
$ 258,293 $ 1.23 million
Aug 26, 2022 $ 0.057
-6.36%
$ 224,048 $ 615,078
Aug 25, 2022 $ 0.0608
-0.90%
$ 239,259 $ 1.29 million
Aug 24, 2022 $ 0.0614
-1.16%
$ 241,420 $ 1.09 million
Aug 23, 2022 $ 0.0621
+5.14%
$ 244,294 $ 1.27 million
Aug 22, 2022 $ 0.0591
-0.23%
$ 232,384 $ 614,804
Aug 21, 2022 $ 0.0592
-0.12%
$ 232,907 $ 1.08 million
Aug 20, 2022 $ 0.0593
-4.32%
$ 233,152 $ 1.18 million
Aug 19, 2022 $ 0.0619
+1.96%
$ 243,656 $ 1.26 million
Aug 18, 2022 $ 0.0608
+1.05%
$ -- $ 1.13 million
Download