Edain Historical Data

EAI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0419
-12.10%
$ 164,662 $ 751,219
Nov 9, 2022 $ 0.0477
-0.62%
$ 187,787 $ 731,055
Nov 8, 2022 $ 0.0481
-4.10%
$ 189,168 $ 841,616
Nov 7, 2022 $ 0.0501
+1.06%
$ 197,220 $ 830,740
Nov 6, 2022 $ 0.0496
-2.21%
$ 195,237 $ 396,816
Nov 5, 2022 $ 0.0507
+0.17%
$ 199,640 $ 601,224
Nov 4, 2022 $ 0.0507
-0.41%
$ 199,300 $ 450,184
Nov 3, 2022 $ 0.0509
+0.83%
$ 200,042 $ 625,867
Nov 2, 2022 $ 0.0504
-2.41%
$ 198,383 $ 805,231
Nov 1, 2022 $ 0.0517
-1.07%
$ 203,233 $ 422,819
Oct 31, 2022 $ 0.0522
-3.35%
$ 205,407 $ 915,944
Oct 30, 2022 $ 0.054
+0.19%
$ 212,514 $ 636,339
Oct 29, 2022 $ 0.0539
-0.55%
$ 212,074 $ 803,398
Oct 28, 2022 $ 0.0542
+2.93%
$ 213,228 $ 801,184
Oct 27, 2022 $ 0.0527
+1.64%
$ 207,187 $ 881,759
Oct 26, 2022 $ 0.0518
-2.11%
$ 203,880 $ 920,732
Oct 25, 2022 $ 0.0529
+12.98%
$ 208,278 $ 1.26 million
Oct 24, 2022 $ 0.0469
+3.98%
$ 184,332 $ 1.31 million
Oct 23, 2022 $ 0.0451
+2.94%
$ 177,304 $ 1.2 million
Oct 22, 2022 $ 0.0438
+0.68%
$ 172,260 $ 1.36 million
Oct 21, 2022 $ 0.0435
-7.20%
$ 171,079 $ 1.18 million
Oct 20, 2022 $ 0.0468
-4.64%
$ 183,936 $ 1.04 million
Oct 19, 2022 $ 0.049
+3.20%
$ 192,897 $ 1.16 million
Oct 18, 2022 $ 0.0475
-13.83%
$ 186,911 $ 1.41 million
Oct 17, 2022 $ 0.0551
-4.68%
$ 216,888 $ 918,923
Oct 16, 2022 $ 0.0578
-0.76%
$ 227,526 $ 990,945
Oct 15, 2022 $ 0.0583
-0.32%
$ 229,256 $ 1.22 million
Oct 14, 2022 $ 0.0585
-1.77%
$ 229,976 $ 739,891
Oct 13, 2022 $ 0.0595
+0.13%
$ 234,103 $ 994,153
Oct 12, 2022 $ 0.0594
-0.95%
$ 233,796 $ 988,102
Oct 11, 2022 $ 0.06
-1.20%
$ 235,962 $ 707,787
Oct 10, 2022 $ 0.0607
-0.78%
$ 238,715 $ 1.17 million
Oct 9, 2022 $ 0.0612
+0.63%
$ 240,584 $ 807,151
Oct 8, 2022 $ 0.0608
+0.07%
$ 239,076 $ 1.28 million
Oct 7, 2022 $ 0.0607
-0.63%
$ 238,880 $ 915,679
Oct 6, 2022 $ 0.0611
-0.51%
$ 240,417 $ 1.47 million
Oct 5, 2022 $ 0.0614
-0.15%
$ 241,647 $ 1.21 million
Oct 4, 2022 $ 0.0615
-0.12%
$ 242,019 $ 1.09 million
Oct 3, 2022 $ 0.0616
-0.14%
$ 242,334 $ 1.53 million
Oct 2, 2022 $ 0.0617
+0.11%
$ 242,672 $ 1.42 million
Oct 1, 2022 $ 0.0616
+0.65%
$ 242,475 $ 991,556
Sep 30, 2022 $ 0.0613
-0.14%
$ 240,951 $ 1.12 million
Sep 29, 2022 $ 0.0613
-0.70%
$ 241,285 $ 1.03 million
Sep 28, 2022 $ 0.0618
-0.55%
$ 242,977 $ 1.34 million
Sep 27, 2022 $ 0.0621
+0.07%
$ 244,286 $ 1.26 million
Sep 26, 2022 $ 0.0621
+0.18%
$ 244,139 $ 1.52 million
Sep 25, 2022 $ 0.062
-0.31%
$ 243,789 $ 1.29 million
Sep 24, 2022 $ 0.0622
+0.48%
$ 244,599 $ 1.22 million
Sep 23, 2022 $ 0.0619
-0.80%
$ 243,417 $ 1.36 million
Sep 22, 2022 $ 0.0624
-0.85%
$ 245,412 $ 1.23 million