Mutant Boys Club Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000168
-4.34%
$ -- $ 4
May 5 $ 0.0000174
-41.45%
$ 17,165 $ 4
Apr 28 $ 0.0000397
-2.82%
$ 31,649 $ 9
Apr 21 $ 0.0000432
+0.00%
$ -- $ 2
Apr 14 $ 0.0000398
+0.00%
$ -- $ 2,540
Apr 7 $ 0.0000391
+0.00%
$ -- $ 265
Mar 24 $ 0.0000512
+0.00%
$ -- $ 407
Mar 17 $ 0.0000523
+0.00%
$ -- $ 536
Mar 10 $ 0.0000658
+0.00%
$ -- $ 101
Mar 3 $ 0.000106
+0.00%
$ -- $ 480
Feb 24 $ 0.000106
+0.00%
$ -- $ 1,010
Oct 28 $ 0.000364
+24.26%
$ -- $ 5,702
Oct 21 $ 0.000299
-2.40%
$ 291,662 $ 236,273
Oct 14 $ 0.000307
-3.23%
$ 305,546 $ 566,499
Oct 7 $ 0.00032
+34.22%
$ 315,775 $ 195,394
Sep 30 $ 0.000223
-5.40%
$ 237,329 $ 259,517
Sep 23 $ 0.00033
-16.77%
$ 234,945 $ 266,595
Sep 16 $ 0.000449
-3.08%
$ 392,876 $ 415,618
Sep 9 $ 0.000493
-52.58%
$ 459,693 $ 757,663
Sep 2 $ 0.000911
+271.52%
$ 1.03 million $ 2.04 million
Aug 26 $ 0.000245
-0.60%
$ 244,305 $ 493,626
Aug 19 $ 0.000195
+45.94%
$ 244,583 $ 212,256
Aug 12 $ 0.000135
-16.37%
$ 132,764 $ 49,480
Download