Mutant Boys Club Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000168
+1.16%
$ -- $ 2
May 15, 2025 $ 0.0000164
-5.95%
$ 16,338 $ 1
May 14, 2025 $ 0.0000174
-3.60%
$ 17,348 $ 1
May 13, 2025 $ 0.0000183
+5.95%
$ 18,233 $ 1
May 12, 2025 $ 0.0000171
-2.22%
$ 17,071 $ 1
May 11, 2025 $ 0.0000172
-3.59%
$ 17,165 $ 1
May 10, 2025 $ 0.0000174
-0.76%
$ 17,283 $ 1
May 9, 2025 $ 0.0000176
+8.04%
$ 17,537 $ 1
May 8, 2025 $ 0.0000161
+8.29%
$ 16,057 $ 1
May 7, 2025 $ 0.0000147
-51.88%
$ 14,617 $ 1
May 6, 2025 $ 0.0000299
+0.15%
$ 29,828 $ 1
May 5, 2025 $ 0.0000302
+1.81%
$ 30,052 $ 1
May 4, 2025 $ 0.0000318
-19.47%
$ 31,649 $ 1
May 3, 2025 $ 0.0000397
-0.62%
$ 39,536 $ 1
May 2, 2025 $ 0.00004
-1.45%
$ 39,868 $ 1
May 1, 2025 $ 0.0000405
+0.79%
$ 40,358 $ 1
Apr 30, 2025 $ 0.0000399
-0.50%
$ 39,722 $ 1
Apr 29, 2025 $ 0.0000399
+1.17%
$ 39,784 $ 1
Apr 28, 2025 $ 0.0000396
-3.04%
$ 39,446 $ 1
Apr 21, 2025 $ 0.0000432
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0000398
+0.00%
$ -- $ 2,540
Apr 7, 2025 $ 0.0000391
+0.00%
$ -- $ 265
Mar 24, 2025 $ 0.0000512
+0.00%
$ -- $ 407
Mar 17, 2025 $ 0.0000523
+0.00%
$ -- $ 536
Mar 10, 2025 $ 0.0000658
+0.00%
$ -- $ 101
Mar 3, 2025 $ 0.000106
+0.00%
$ -- $ 480
Feb 24, 2025 $ 0.000106
+0.00%
$ -- $ 1,010
Oct 31, 2024 $ 0.000364
+12.23%
$ -- $ 871
Oct 30, 2024 $ 0.000326
+9.45%
$ 324,520 $ 120
Oct 29, 2024 $ 0.000297
+2.74%
$ 295,654 $ 2,237
Oct 28, 2024 $ 0.000289
-1.28%
$ 287,820 $ 2,474
Oct 27, 2024 $ 0.000293
-2.24%
$ 291,662 $ 16,451
Oct 26, 2024 $ 0.000299
+2.59%
$ 298,181 $ 2,414
Oct 25, 2024 $ 0.00029
-11.91%
$ 288,738 $ 3,188
Oct 24, 2024 $ 0.00033
-1.71%
$ 328,331 $ 83,292
Oct 23, 2024 $ 0.000335
-3.54%
$ 334,053 $ 23,420
Oct 22, 2024 $ 0.000378
+16.12%
$ -- $ 70,145
Oct 21, 2024 $ 0.000325
+5.99%
$ 323,810 $ 53,814
Oct 20, 2024 $ 0.000307
-1.02%
$ 305,546 $ 69,707
Oct 19, 2024 $ 0.000308
-22.88%
$ 307,209 $ 128,054
Oct 18, 2024 $ 0.000399
+4.64%
$ 397,362 $ 95,343
Oct 17, 2024 $ 0.000382
-11.93%
$ 380,227 $ 27,191
Oct 16, 2024 $ 0.000434
-12.54%
$ 431,901 $ 74,762
Oct 15, 2024 $ 0.000496
-2.75%
$ 493,891 $ 85,000
Oct 14, 2024 $ 0.00051
+60.75%
$ 507,546 $ 86,443
Oct 13, 2024 $ 0.000317
+0.14%
$ 315,775 $ 77,566
Oct 12, 2024 $ 0.00032
+30.24%
$ 318,366 $ 71,441
Oct 11, 2024 $ 0.000245
+6.86%
$ 244,045 $ 67,416
Oct 10, 2024 $ 0.000229
-8.21%
$ 228,094 $ 7,691
Oct 9, 2024 $ 0.00025
+17.08%
$ 249,035 $ 11,254
Download