Mutant Boys Club Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000214
+4.15%
$ 212,997 $ 14,896
Oct 7, 2024 $ 0.000208
-12.73%
$ 206,999 $ 22,696
Oct 6, 2024 $ 0.000238
+6.83%
$ 237,329 $ 16,401
Oct 5, 2024 $ 0.000223
-11.27%
$ 222,422 $ 41,791
Oct 4, 2024 $ 0.000255
+11.56%
$ 253,565 $ 120,445
Oct 3, 2024 $ 0.000231
+11.37%
$ 229,620 $ 29,153
Oct 2, 2024 $ 0.000204
+9.99%
$ 203,501 $ 37,979
Oct 1, 2024 $ 0.000186
+0.84%
$ 185,192 $ 8,318
Sep 30, 2024 $ 0.000184
-21.87%
$ 183,692 $ 21,831
Sep 29, 2024 $ 0.000236
-28.75%
$ 234,945 $ 22,485
Sep 28, 2024 $ 0.00033
-8.90%
$ 329,017 $ 40,101
Sep 27, 2024 $ 0.000364
-9.31%
$ 362,080 $ 52,951
Sep 26, 2024 $ 0.000408
+6.49%
$ 406,024 $ 48,232
Sep 25, 2024 $ 0.000387
-5.59%
$ 385,296 $ 40,857
Sep 24, 2024 $ 0.000408
-2.64%
$ 406,081 $ 36,632
Sep 23, 2024 $ 0.000418
+5.40%
$ 416,647 $ 47,822
Sep 22, 2024 $ 0.000394
-12.05%
$ 392,876 $ 55,517
Sep 21, 2024 $ 0.000449
+5.00%
$ 446,927 $ 54,140
Sep 20, 2024 $ 0.000427
-1.76%
$ 425,302 $ 56,841
Sep 19, 2024 $ 0.000439
-1.74%
$ 437,593 $ 60,343
Sep 18, 2024 $ 0.000447
+1.24%
$ 445,414 $ 104,363
Sep 17, 2024 $ 0.000438
+7.30%
$ 436,244 $ 93,516
Sep 16, 2024 $ 0.000409
-11.70%
$ 407,164 $ 46,414
Sep 15, 2024 $ 0.000462
-6.36%
$ 459,693 $ 48,277
Sep 14, 2024 $ 0.000493
-12.92%
$ 490,609 $ 71,798
Sep 13, 2024 $ 0.000585
+3.71%
$ 582,662 $ 80,123
Sep 12, 2024 $ 0.00056
-14.93%
$ 557,900 $ 91,311
Sep 11, 2024 $ 0.000659
-5.48%
$ 656,777 $ 76,155
Sep 10, 2024 $ 0.000698
-22.64%
$ 694,845 $ 141,472
Sep 9, 2024 $ 0.000909
-12.50%
$ 905,164 $ 296,803
Sep 8, 2024 $ 0.00104
+13.53%
$ 1.03 million $ 253,230
Sep 7, 2024 $ 0.000911
-21.40%
$ 907,297 $ 513,738
Sep 6, 2024 $ 0.00121
+101.37%
$ 1.2 million $ 933,704
Sep 5, 2024 $ 0.000584
+130.35%
$ 581,751 $ 381,592
Sep 4, 2024 $ 0.000253
+12.48%
$ 252,237 $ 65,304
Sep 3, 2024 $ 0.000228
-10.92%
$ 226,637 $ 81,149
Sep 2, 2024 $ 0.000256
+4.33%
$ 254,798 $ 61,936
Sep 1, 2024 $ 0.000245
-10.45%
$ 244,305 $ 55,974
Aug 31, 2024 $ 0.000271
-13.60%
$ 270,170 $ 64,031
Aug 30, 2024 $ 0.000316
+16.70%
$ 314,513 $ 56,583
Aug 29, 2024 $ 0.000274
-10.42%
$ 273,200 $ 61,771
Aug 28, 2024 $ 0.000308
-1.24%
$ 306,797 $ 60,641
Aug 27, 2024 $ 0.00031
-19.88%
$ 308,656 $ 106,432
Aug 26, 2024 $ 0.000378
+52.99%
$ 376,022 $ 88,193
Aug 25, 2024 $ 0.000246
+27.29%
$ 244,583 $ 67,182
Aug 24, 2024 $ 0.000195
+14.23%
$ 193,791 $ 49,827
Aug 23, 2024 $ 0.000172
-14.23%
$ 171,112 $ 31,506
Aug 22, 2024 $ 0.000199
-10.20%
$ 197,978 $ 55,199
Aug 21, 2024 $ 0.000216
+18.30%
$ 215,302 $ 27,096
Aug 20, 2024 $ 0.000183
+19.32%
$ 181,978 $ 28,024