Credible Finance Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.59
-0.93%
$ 13.38 million $ 26,984
Yesterday $ 0.676
-1.38%
$ 15.31 million $ 10,140
Aug 10, 2026 $ 0.684
+31.39%
$ 15.5 million $ 10,882
Aug 9, 2026 $ 0.519
-5.14%
$ 11.77 million $ 3,465
Aug 8, 2026 $ 0.551
-0.91%
$ 12.49 million $ 1,389
Aug 7, 2026 $ 0.556
-8.71%
$ 12.6 million $ 5,487
Aug 6, 2026 $ 0.613
+12.21%
$ 13.89 million $ 11,134
Aug 5, 2026 $ 0.545
+0.43%
$ 12.36 million $ 13,026
Aug 4, 2026 $ 0.545
+1.24%
$ 12.35 million $ 9,999
Aug 3, 2026 $ 0.532
-11.18%
$ 12.06 million $ 8,967
Aug 2, 2026 $ 0.608
+6.98%
$ 13.78 million $ 10,581
Aug 1, 2026 $ 0.57
-1.56%
$ 12.91 million $ 18,292
Jul 31, 2026 $ 0.568
-12.74%
$ 12.87 million $ 14,850
Jul 30, 2026 $ 0.651
-1.09%
$ 14.75 million $ 24,268
Jul 29, 2026 $ 0.633
+1.08%
$ 14.91 million $ 28,833
Jul 28, 2026 $ 0.648
-22.47%
$ 14.06 million $ 15,556
Jul 27, 2026 $ 0.832
+2.55%
$ 18.86 million $ 25,611
Jul 26, 2026 $ 0.808
-14.81%
$ 18.39 million $ 25,741
Jul 25, 2026 $ 0.91
+25.82%
$ 21.48 million $ 60,599
Jul 24, 2026 $ 0.619
+16.91%
$ 16.2 million $ 81,244
Jul 23, 2026 $ 0.528
-15.64%
$ 11.98 million $ 103,616
Jul 22, 2026 $ 0.641
-3.32%
$ 14.2 million $ 141,398
Jul 21, 2026 $ 0.663
-13.98%
$ 15.04 million $ 111,602
Jul 20, 2026 $ 0.771
+1.11%
$ 17.48 million $ 287,388
Download