Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credible Finance Historical Data

CRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.649
+0.00%
$14.71 million $7,638
Yesterday $0.67
+12.72%
$15.07 million $9,915
Sep 24, 2026 $0.595
-2.35%
$13.45 million $16,257
Sep 23, 2026 $0.61
-3.64%
$13.55 million $5,939
Sep 22, 2026 $0.634
+4.37%
$14.67 million $1,732
Sep 21, 2026 $0.595
+7.01%
$13.8 million $2,740
Sep 20, 2026 $0.556
-6.08%
$12.6 million $743
Sep 19, 2026 $0.596
+1.13%
$13.51 million $942
Sep 18, 2026 $0.529
-1.87%
$-- $1,284
Sep 17, 2026 $0.535
-3.34%
$12.12 million $1,323
Sep 16, 2026 $0.55
+1.55%
$12.46 million $562
Sep 15, 2026 $0.539
+2.27%
$12.21 million $195
Sep 14, 2026 $0.523
-2.50%
$11.85 million $910
Sep 13, 2026 $0.542
-0.57%
$-- $606
Sep 12, 2026 $0.55
-1.61%
$12.46 million $506
Sep 11, 2026 $0.559
+1.49%
$12.66 million $1,009
Sep 10, 2026 $0.552
-13.52%
$12.52 million $7,584
Sep 9, 2026 $0.639
+27.83%
$14.47 million $4,710
Sep 8, 2026 $0.523
+0.61%
$11.86 million $533
Sep 7, 2026 $0.515
-3.92%
$11.67 million $2,999
Sep 6, 2026 $0.535
-13.56%
$12.12 million $7,737
Sep 5, 2026 $0.616
-3.94%
$13.97 million $305
Sep 4, 2026 $0.639
-12.23%
$14.49 million $6,567
Sep 3, 2026 $0.729
+2.01%
$16.51 million $9,510
Sep 2, 2026 $0.713
+7.28%
$16.17 million $9,837
Sep 1, 2026 $0.673
-5.00%
$15.25 million $7,517
Aug 31, 2026 $0.714
+17.60%
$16.01 million $11,776
Aug 30, 2026 $0.608
+0.87%
$13.77 million $2,115
Aug 29, 2026 $0.61
-5.41%
$13.65 million $1,822
Aug 28, 2026 $0.639
+3.46%
$14.48 million $2,292
Aug 27, 2026 $0.62
-2.64%
$14.06 million $4,287
Aug 26, 2026 $0.633
-5.77%
$14.38 million $8,422
Aug 25, 2026 $0.672
-9.41%
$15.23 million $9,203
Aug 24, 2026 $0.742
-3.92%
$16.81 million $10,263
Aug 23, 2026 $0.772
+26.55%
$17.51 million $17,637
Aug 22, 2026 $0.608
-15.34%
$13.78 million $7,701
Aug 21, 2026 $0.721
-3.98%
$16.34 million $13,295
Aug 20, 2026 $0.751
+35.57%
$17.03 million $67,127
Aug 19, 2026 $0.555
+2.04%
$12.58 million $13,013
Aug 18, 2026 $0.539
-4.01%
$12.22 million $474
Aug 17, 2026 $0.557
-2.17%
$12.61 million $4,392
Aug 16, 2026 $0.57
-3.16%
$12.92 million $528
Aug 15, 2026 $0.585
+3.49%
$13.26 million $5,377
Aug 14, 2026 $0.562
-3.16%
$12.82 million $7,354
Aug 13, 2026 $0.585
-0.45%
$13.27 million $17,684
Aug 12, 2026 $0.59
-11.57%
$13.38 million $26,984
Aug 11, 2026 $0.676
-1.38%
$15.31 million $10,140
Aug 10, 2026 $0.684
+31.39%
$15.5 million $10,882
Aug 9, 2026 $0.519
-5.14%
$11.77 million $3,465
Aug 8, 2026 $0.551
-0.91%
$12.49 million $1,389
Download