Credible Finance Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.602
+0.00%
$ 13.65 million $ 26,485
Today, at 9 PM $ 0.602
+0.15%
$ 13.65 million $ 26,475
Today, at 8 PM $ 0.596
+1.05%
$ 13.51 million $ 26,170
Today, at 7 PM $ 0.59
-4.89%
$ 13.37 million $ 25,626
Today, at 6 PM $ 0.621
-1.93%
$ 14.07 million $ 24,794
Today, at 5 PM $ 0.633
-3.16%
$ 14.34 million $ 24,398
Today, at 4 PM $ 0.655
-1.39%
$ 14.85 million $ 23,818
Today, at 3 PM $ 0.702
+0.02%
$ 15.9 million $ 23,870
Today, at 2 PM $ 0.706
-1.04%
$ 15.99 million $ 23,664
Today, at 1 PM $ 0.714
-1.84%
$ 16.17 million $ 23,485
Today, at 12 PM $ 0.728
-1.88%
$ 16.49 million $ 23,073
Today, at 11 AM $ 0.742
-0.65%
$ 16.81 million $ 22,666
Today, at 10 AM $ 0.746
-2.05%
$ 16.91 million $ 1,220
Today, at 9 AM $ 0.761
+2.92%
$ 17.26 million $ 1,116
Today, at 8 AM $ 0.73
-7.55%
$ 16.55 million $ 1,915
Today, at 7 AM $ 0.778
+4.34%
$ 17.62 million $ 1,578
Today, at 6 AM $ 0.667
+0.75%
$ 15.12 million $ 662
Today, at 5 AM $ 0.648
-0.43%
$ 14.7 million $ 8,811
Today, at 2 AM $ 0.658
+1.05%
$ 14.92 million $ 9,200
Today, at 1 AM $ 0.646
-2.71%
$ 14.63 million $ 8,644
Today, at 12 AM $ 0.665
-0.38%
$ 15.07 million $ 8,320
Yesterday, at 10 PM $ 0.676
+0.58%
$ 15.31 million $ 10,140
Yesterday, at 9 PM $ 0.672
+0.00%
$ -- $ 10,125
Yesterday, at 8 PM $ 0.672
-0.02%
$ 15.22 million $ 10,121
Yesterday, at 7 PM $ 0.674
-0.64%
$ 15.27 million $ 10,376
Yesterday, at 6 PM $ 0.678
-3.52%
$ 15.37 million $ 10,215
Yesterday, at 5 PM $ 0.704
-0.45%
$ 15.96 million $ 12,839
Yesterday, at 4 PM $ 0.694
+0.00%
$ 15.74 million $ 13,343
Yesterday, at 3 PM $ 0.692
-2.82%
$ 15.68 million $ 13,624
Yesterday, at 2 PM $ 0.713
-0.19%
$ 16.15 million $ 11,374
Yesterday, at 1 PM $ 0.713
+0.79%
$ 16.17 million $ 12,070
Yesterday, at 12 PM $ 0.701
+0.24%
$ 15.89 million $ 12,266
Yesterday, at 11 AM $ 0.699
+0.04%
$ 15.85 million $ 12,358
Yesterday, at 10 AM $ 0.693
+0.19%
$ 15.71 million $ 12,269
Yesterday, at 9 AM $ 0.692
+1.95%
$ 15.68 million $ 12,152
Yesterday, at 8 AM $ 0.672
+1.41%
$ 15.24 million $ 11,795
Yesterday, at 7 AM $ 0.659
+0.84%
$ 14.93 million $ 2,009
Yesterday, at 5 AM $ 0.648
-0.66%
$ 14.69 million $ 2,068
Yesterday, at 4 AM $ 0.673
+0.00%
$ 15.26 million $ 11,309
Yesterday, at 3 AM $ 0.673
+0.00%
$ 15.25 million $ 11,299
Yesterday, at 2 AM $ 0.666
+0.00%
$ 15.1 million $ 11,312
Yesterday, at 1 AM $ 0.665
-1.03%
$ 15.07 million $ 11,308
Yesterday, at 12 AM $ 0.672
-1.91%
$ 15.23 million $ 10,875
Aug 10, 11 PM $ 0.684
+6.98%
$ 15.5 million $ 10,882
Aug 10, 10 PM $ 0.639
+1.84%
$ 14.48 million $ 9,456
Aug 10, 9 PM $ 0.626
-1.97%
$ 14.18 million $ 9,252
Aug 10, 8 PM $ 0.633
+1.66%
$ 14.35 million $ 9,046
Aug 10, 7 PM $ 0.624
-1.44%
$ 14.14 million $ 8,917
Aug 10, 6 PM $ 0.639
+2.59%
$ 14.47 million $ 8,554
Aug 10, 5 PM $ 0.623
+5.65%
$ 14.12 million $ 7,585
Download