Credible Finance Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.602
+0.00%
$ 13.65 million $ 26,485
10:08 PM $ 0.602
+0.00%
$ 13.64 million $ 26,483
10:04 PM $ 0.602
+0.00%
$ 13.64 million $ 26,473
10:00 PM $ 0.602
+0.00%
$ 13.64 million $ 26,485
9:46 PM $ 0.602
+0.00%
$ 13.65 million $ 26,475
9:37 PM $ 0.602
+0.00%
$ 13.65 million $ 26,225
9:26 PM $ 0.602
+0.00%
$ 13.65 million $ 26,212
9:21 PM $ 0.602
+0.00%
$ 13.64 million $ 26,211
9:13 PM $ 0.601
+0.00%
$ 13.63 million $ 26,211
8:57 PM $ 0.596
+0.00%
$ 13.51 million $ 26,170
8:51 PM $ 0.596
+0.00%
$ 13.5 million $ 26,166
8:50 PM $ 0.596
+0.04%
$ 13.5 million $ 25,957
8:44 PM $ 0.585
+0.00%
$ 13.26 million $ 25,717
8:27 PM $ 0.585
+0.00%
$ 13.25 million $ 25,697
8:18 PM $ 0.584
+0.00%
$ 13.24 million $ 25,675
8:17 PM $ 0.584
+0.00%
$ 13.24 million $ 25,654
8:06 PM $ 0.59
+0.00%
$ 13.37 million $ 25,639
7:58 PM $ 0.59
+0.00%
$ 13.37 million $ 25,626
7:52 PM $ 0.596
+0.00%
$ 13.51 million $ 25,658
7:51 PM $ 0.599
-0.03%
$ 13.51 million $ 25,155
7:46 PM $ 0.603
+0.00%
$ 13.66 million $ 24,932
7:38 PM $ 0.603
+0.00%
$ 13.66 million $ 24,912
7:21 PM $ 0.608
-0.04%
$ 13.78 million $ 24,912
7:20 PM $ 0.611
-0.10%
$ 13.78 million $ 24,383
7:04 PM $ 0.62
+0.00%
$ 14.06 million $ 24,801
6:50 PM $ 0.621
+0.00%
$ 14.06 million $ 24,794
6:40 PM $ 0.62
+0.00%
$ 14.06 million $ 24,815
6:33 PM $ 0.62
-0.95%
$ 14.06 million $ 24,856
6:22 PM $ 0.627
-0.03%
$ 14.2 million $ 24,714
6:21 PM $ 0.632
+0.00%
$ 14.2 million $ 24,418
6:01 PM $ 0.633
+0.00%
$ 14.34 million $ 24,398
5:59 PM $ 0.633
+0.00%
$ 14.34 million $ 24,398
5:58 PM $ 0.633
-0.03%
$ 14.34 million $ 24,389
5:34 PM $ 0.636
+0.00%
$ 14.42 million $ 24,016
5:33 PM $ 0.64
+0.00%
$ 14.42 million $ 23,978
5:32 PM $ 0.642
-0.26%
$ 14.42 million $ 23,967
5:31 PM $ 0.644
+0.00%
$ 14.42 million $ 23,945
5:27 PM $ 0.647
+0.00%
$ 14.66 million $ 23,942
5:11 PM $ 0.65
+0.04%
$ 14.72 million $ 23,934
5:05 PM $ 0.65
+0.00%
$ 14.85 million $ 23,905
5:00 PM $ 0.651
-0.41%
$ 14.85 million $ 23,896
4:59 PM $ 0.655
-2.04%
$ 14.85 million $ 23,818
4:31 PM $ 0.677
+0.00%
$ 15.33 million $ 23,785
4:06 PM $ 0.669
+0.00%
$ 15.15 million $ 23,786
4:05 PM $ 0.666
+0.00%
$ 15.15 million $ 23,770
4:03 PM $ 0.665
+0.00%
$ 15.06 million $ 23,765
3:23 PM $ 0.702
+0.00%
$ 15.9 million $ 23,870
3:19 PM $ 0.702
+0.00%
$ 15.9 million $ 23,865
3:18 PM $ 0.702
+0.00%
$ 15.9 million $ 23,864
2:48 PM $ 0.706
+0.00%
$ 15.99 million $ 23,664
Download