Credible Finance Historical Data

CRED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.498
-1.07%
$ 11.28 million $ 113,700
Jul 24, 1 AM $ 0.504
-2.00%
$ 11.42 million $ 112,545
Jul 24, 12 AM $ 0.514
-2.93%
$ 11.64 million $ 104,000
Jul 23, 11 PM $ 0.528
-3.52%
$ 11.98 million $ 103,616
Jul 23, 10 PM $ 0.544
-0.24%
$ 12.32 million $ 88,386
Jul 23, 9 PM $ 0.546
-1.79%
$ 12.36 million $ 93,650
Jul 23, 8 PM $ 0.556
+1.99%
$ 12.6 million $ 95,983
Jul 23, 7 PM $ 0.545
-0.05%
$ 12.35 million $ 97,222
Jul 23, 6 PM $ 0.545
-0.70%
$ 12.36 million $ 102,003
Jul 23, 5 PM $ 0.549
+0.60%
$ 12.44 million $ 107,690
Jul 23, 4 PM $ 0.545
-2.91%
$ 12.36 million $ 117,052
Jul 23, 3 PM $ 0.562
-2.00%
$ 12.73 million $ 112,795
Jul 23, 2 PM $ 0.573
-2.77%
$ 12.98 million $ 102,369
Jul 23, 1 PM $ 0.59
+2.81%
$ 13.36 million $ 98,106
Jul 23, 12 PM $ 0.572
+0.57%
$ 12.96 million $ 105,185
Jul 23, 11 AM $ 0.565
-0.26%
$ 12.81 million $ 106,142
Jul 23, 10 AM $ 0.566
-0.39%
$ 12.82 million $ 106,399
Jul 23, 9 AM $ 0.567
+0.03%
$ 12.85 million $ 106,470
Jul 23, 8 AM $ 0.568
-1.39%
$ 12.88 million $ 109,072
Jul 23, 7 AM $ 0.575
+0.09%
$ 13.02 million $ 18,971
Jul 23, 6 AM $ 0.573
+4.56%
$ 12.98 million $ 19,854
Jul 23, 5 AM $ 0.59
+0.00%
$ 13.38 million $ 96,759
Jul 23, 4 AM $ 0.59
-0.98%
$ 13.38 million $ 96,766
Jul 23, 3 AM $ 0.596
-0.97%
$ 13.51 million $ 111,298
Jul 23, 2 AM $ 0.602
-1.98%
$ 13.64 million $ 117,904
Jul 23, 1 AM $ 0.62
+0.00%
$ 14.06 million $ 129,603
Jul 23, 12 AM $ 0.62
-1.00%
$ 14.06 million $ 129,605
Jul 22, 11 PM $ 0.626
-2.35%
$ 14.2 million $ 139,976
Jul 22, 10 PM $ 0.641
+3.49%
$ 14.54 million $ 141,398
Jul 22, 9 PM $ 0.619
+1.67%
$ 14.03 million $ 138,222
Jul 22, 8 PM $ 0.609
-2.79%
$ 13.8 million $ 135,462
Jul 22, 7 PM $ 0.627
+0.30%
$ 14.21 million $ 138,972
Jul 22, 6 PM $ 0.626
-1.29%
$ 14.18 million $ 137,743
Jul 22, 5 PM $ 0.634
-4.91%
$ 14.37 million $ 133,571
Jul 22, 4 PM $ 0.672
-2.48%
$ 15.22 million $ 122,226
Jul 22, 3 PM $ 0.688
+0.86%
$ 15.59 million $ 133,413
Jul 22, 2 PM $ 0.687
+1.35%
$ 15.58 million $ 143,940
Jul 22, 1 PM $ 0.678
-2.83%
$ 15.37 million $ 157,378
Jul 22, 12 PM $ 0.697
+0.52%
$ 15.8 million $ 163,551
Jul 22, 11 AM $ 0.692
+2.60%
$ 15.69 million $ 160,569
Jul 22, 10 AM $ 0.675
-1.31%
$ 15.3 million $ 161,372
Jul 22, 9 AM $ 0.684
-1.40%
$ 15.5 million $ 161,157
Jul 22, 8 AM $ 0.694
+0.10%
$ 15.72 million $ 162,751
Jul 22, 7 AM $ 0.692
+0.90%
$ 15.68 million $ 163,092
Jul 22, 6 AM $ 0.686
+3.47%
$ 15.55 million $ 166,118
Jul 22, 5 AM $ 0.665
+6.90%
$ 15.07 million $ 159,573
Jul 22, 4 AM $ 0.623
+1.30%
$ 14.13 million $ 151,923
Jul 22, 3 AM $ 0.615
+6.02%
$ 13.95 million $ 139,419
Jul 22, 2 AM $ 0.581
-2.14%
$ 13.17 million $ 133,051
Jul 22, 1 AM $ 0.594
-4.59%
$ 13.46 million $ 128,412