Credible Finance Historical Data

CRED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.621
-6.44%
$ 14.07 million $ 121,627
Jul 21, 11 PM $ 0.663
-1.65%
$ 15.04 million $ 111,602
Jul 21, 10 PM $ 0.676
-0.94%
$ 15.32 million $ 121,844
Jul 21, 9 PM $ 0.683
+1.06%
$ 15.49 million $ 122,984
Jul 21, 8 PM $ 0.679
-2.16%
$ 15.38 million $ 124,581
Jul 21, 7 PM $ 0.694
-6.43%
$ 15.72 million $ 126,279
Jul 21, 6 PM $ 0.741
+2.40%
$ 16.8 million $ 123,645
Jul 21, 5 PM $ 0.723
+0.40%
$ 16.39 million $ 138,532
Jul 21, 4 PM $ 0.72
+6.21%
$ 16.33 million $ 164,418
Jul 21, 3 PM $ 0.678
-3.26%
$ 15.37 million $ 194,747
Jul 21, 2 PM $ 0.701
+6.48%
$ 15.88 million $ 209,375
Jul 21, 1 PM $ 0.658
-4.78%
$ 14.91 million $ 201,400
Jul 21, 12 PM $ 0.691
-6.58%
$ 15.66 million $ 214,547
Jul 21, 11 AM $ 0.74
-0.58%
$ 16.78 million $ 206,515
Jul 21, 10 AM $ 0.73
+0.00%
$ 16.53 million $ 210,098
Jul 21, 9 AM $ 0.713
-1.12%
$ 16.16 million $ 203,534
Jul 21, 8 AM $ 0.721
-2.72%
$ 16.34 million $ 203,386
Jul 21, 7 AM $ 0.741
-3.91%
$ 16.8 million $ 198,983
Jul 21, 6 AM $ 0.773
+4.43%
$ 17.52 million $ 198,803
Jul 21, 5 AM $ 0.741
-0.19%
$ 16.8 million $ 199,000
Jul 21, 4 AM $ 0.741
-1.17%
$ 16.79 million $ 212,028
Jul 21, 3 AM $ 0.748
-0.43%
$ 16.96 million $ 273,256
Jul 21, 2 AM $ 0.752
-0.71%
$ 17.03 million $ 273,309
Jul 21, 1 AM $ 0.757
-0.21%
$ 17.16 million $ 271,886
Jul 21, 12 AM $ 0.757
-1.81%
$ 17.16 million $ 282,938
Jul 20, 11 PM $ 0.771
+5.82%
$ 17.48 million $ 287,388
Jul 20, 10 PM $ 0.729
+4.21%
$ 16.52 million $ 278,662
Jul 20, 9 PM $ 0.699
-5.01%
$ 15.85 million $ 287,029
Jul 20, 8 PM $ 0.736
-4.44%
$ 16.68 million $ 290,876
Jul 20, 7 PM $ 0.771
+1.87%
$ 17.48 million $ 295,048
Jul 20, 6 PM $ 0.752
-3.54%
$ 17.04 million $ 309,669
Jul 20, 5 PM $ 0.779
-7.67%
$ 17.66 million $ 299,603
Jul 20, 4 PM $ 0.837
-4.73%
$ 18.97 million $ 288,789
Jul 20, 3 PM $ 0.878
-7.42%
$ 19.9 million $ 305,432
Jul 20, 2 PM $ 0.948
+6.43%
$ 21.49 million $ 336,378
Jul 20, 1 PM $ 0.89
-0.72%
$ 20.18 million $ 345,063
Jul 20, 12 PM $ 0.897
-1.68%
$ 20.33 million $ 342,401
Jul 20, 11 AM $ 0.913
+2.70%
$ 20.68 million $ 348,005
Jul 20, 10 AM $ 0.889
+3.10%
$ 20.14 million $ 360,117
Jul 20, 9 AM $ 0.862
-0.58%
$ 19.53 million $ 301,942
Jul 20, 8 AM $ 0.864
-0.85%
$ 19.59 million $ 302,316
Jul 20, 7 AM $ 0.87
-0.55%
$ 19.72 million $ 302,490
Jul 20, 6 AM $ 0.876
-2.84%
$ 19.85 million $ 303,050
Jul 20, 5 AM $ 0.901
+0.39%
$ 20.43 million $ 319,133
Jul 20, 4 AM $ 0.798
+0.02%
$ 18.08 million $ 308,995
Jul 20, 3 AM $ 0.798
+5.12%
$ 18.08 million $ 309,540
Jul 20, 2 AM $ 0.759
-0.84%
$ 17.2 million $ 70,664
Jul 20, 1 AM $ 0.771
+1.15%
$ 17.48 million $ 8,612
Download