Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credible Finance Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.556
-8.71%
$12.6 million $5,487
Aug 6, 2026 $0.613
+12.21%
$13.89 million $11,134
Aug 5, 2026 $0.545
+0.43%
$12.36 million $13,026
Aug 4, 2026 $0.545
+1.24%
$12.35 million $9,999
Aug 3, 2026 $0.532
-11.18%
$12.06 million $8,967
Aug 2, 2026 $0.608
+6.98%
$13.78 million $10,581
Aug 1, 2026 $0.57
-1.56%
$12.91 million $18,292
Jul 31, 2026 $0.568
-12.74%
$12.87 million $14,850
Jul 30, 2026 $0.651
-1.09%
$14.75 million $24,268
Jul 29, 2026 $0.633
+1.08%
$14.91 million $28,833
Jul 28, 2026 $0.648
-22.47%
$14.06 million $15,556
Jul 27, 2026 $0.832
+2.55%
$18.86 million $25,611
Jul 26, 2026 $0.808
-14.81%
$18.39 million $25,741
Jul 25, 2026 $0.91
+25.82%
$21.48 million $60,599
Jul 24, 2026 $0.619
+16.91%
$16.2 million $81,244
Jul 23, 2026 $0.528
-15.64%
$11.98 million $103,616
Jul 22, 2026 $0.641
-3.32%
$14.2 million $141,398
Jul 21, 2026 $0.663
-13.98%
$15.04 million $111,602
Jul 20, 2026 $0.771
+1.11%
$17.48 million $287,388
Download