Credible Finance Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.623
+5.65%
$ 14.12 million $ 7,585
Aug 10, 4 PM $ 0.581
-0.49%
$ 13.16 million $ 4,989
Aug 10, 3 PM $ 0.583
-7.13%
$ 13.22 million $ 4,792
Aug 10, 2 PM $ 0.638
+3.95%
$ 14.45 million $ 3,247
Aug 10, 1 PM $ 0.613
+3.04%
$ 13.9 million $ 3,173
Aug 10, 12 PM $ 0.595
+2.08%
$ 13.49 million $ 3,107
Aug 10, 11 AM $ 0.58
+1.45%
$ 13.14 million $ 3,076
Aug 10, 10 AM $ 0.572
+0.00%
$ 12.96 million $ 3,036
Aug 10, 9 AM $ 0.572
+0.00%
$ 12.97 million $ 3,014
Aug 10, 8 AM $ 0.567
+3.90%
$ 12.84 million $ 3,003
Aug 10, 7 AM $ 0.544
+2.21%
$ 12.34 million $ 2,493
Aug 10, 6 AM $ 0.525
-0.38%
$ 11.9 million $ 678
Aug 10, 4 AM $ 0.527
+0.00%
$ 11.95 million $ 696
Aug 10, 2 AM $ 0.532
-0.20%
$ 12.07 million $ 3,522
Aug 10, 1 AM $ 0.533
+0.00%
$ 12.07 million $ 3,513
Aug 10, 12 AM $ 0.534
+2.58%
$ 12.1 million $ 3,496
Aug 9, 11 PM $ 0.519
+0.03%
$ 11.77 million $ 3,465
Aug 9, 10 PM $ 0.523
+0.00%
$ 11.85 million $ 3,402
Aug 9, 9 PM $ 0.529
+1.07%
$ 12 million $ 3,401
Aug 9, 8 PM $ 0.523
+0.77%
$ 11.86 million $ 3,447
Aug 9, 7 PM $ 0.519
+0.21%
$ 11.76 million $ 3,342
Aug 9, 6 PM $ 0.513
+0.00%
$ 11.63 million $ 3,311
Aug 9, 5 PM $ 0.51
+0.00%
$ 11.55 million $ 3,311
Aug 9, 4 PM $ 0.508
+0.00%
$ 11.52 million $ 3,310
Aug 9, 3 PM $ 0.513
+0.00%
$ 11.63 million $ 3,324
Aug 9, 2 PM $ 0.513
-2.94%
$ 11.63 million $ 3,077
Aug 9, 1 PM $ 0.525
+1.03%
$ 11.89 million $ 2,707
Aug 9, 12 PM $ 0.52
-1.80%
$ 11.77 million $ 2,447
Aug 9, 10 AM $ 0.54
+0.00%
$ 12.24 million $ 2,383
Aug 9, 9 AM $ 0.534
+0.00%
$ 12.11 million $ 2,372
Aug 9, 8 AM $ 0.539
+2.77%
$ 12.22 million $ 2,377
Aug 9, 7 AM $ 0.524
-1.22%
$ 11.87 million $ 2,035
Aug 9, 6 AM $ 0.529
-0.10%
$ 12 million $ 1,762
Aug 9, 5 AM $ 0.536
-1.13%
$ 12.15 million $ 1,476
Aug 9, 4 AM $ 0.544
-1.87%
$ 12.33 million $ 1,235
Aug 9, 3 AM $ 0.556
-0.01%
$ 12.6 million $ 1,047
Aug 9, 1 AM $ 0.552
+0.00%
$ 12.51 million $ 1,383
Aug 9, 12 AM $ 0.552
+0.76%
$ 12.51 million $ 1,388
Aug 8, 11 PM $ 0.551
+0.00%
$ 12.49 million $ 1,389
Aug 8, 10 PM $ 0.55
-0.01%
$ 12.47 million $ 1,390
Aug 8, 9 PM $ 0.546
-0.15%
$ 12.38 million $ 1,251
Aug 8, 8 PM $ 0.545
-1.14%
$ 12.36 million $ 1,234
Aug 8, 7 PM $ 0.546
+0.00%
$ 12.38 million $ 1,651
Aug 8, 6 PM $ 0.551
+0.00%
$ 12.49 million $ 1,650
Aug 8, 4 PM $ 0.555
+1.79%
$ 12.57 million $ 1,707
Aug 8, 2 PM $ 0.546
-0.79%
$ 12.38 million $ 3,605
Aug 8, 1 PM $ 0.562
+0.13%
$ 12.74 million $ 3,927
Aug 8, 12 PM $ 0.561
+0.25%
$ 12.72 million $ 3,806
Aug 8, 11 AM $ 0.556
+0.71%
$ 12.61 million $ 4,222
Aug 8, 10 AM $ 0.552
+0.06%
$ 12.51 million $ 4,184