Credible Finance Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.702
+0.00%
$ 15.9 million $ 23,865
3:18 PM $ 0.702
+0.00%
$ 15.9 million $ 23,864
2:48 PM $ 0.706
+0.00%
$ 15.99 million $ 23,664
2:47 PM $ 0.706
-0.04%
$ 15.99 million $ 22,897
2:30 PM $ 0.707
+0.00%
$ 16.16 million $ 23,714
2:15 PM $ 0.713
+0.00%
$ 16.16 million $ 23,479
2:11 PM $ 0.713
+0.00%
$ 16.16 million $ 23,486
1:48 PM $ 0.714
+0.00%
$ 16.17 million $ 23,485
1:44 PM $ 0.713
+0.00%
$ 16.17 million $ 23,476
1:40 PM $ 0.713
+0.00%
$ 16.17 million $ 23,469
1:39 PM $ 0.713
-0.03%
$ 16.15 million $ 23,457
1:22 PM $ 0.713
+0.00%
$ 16.17 million $ 23,464
1:21 PM $ 0.72
+0.00%
$ 16.17 million $ 23,090
1:18 PM $ 0.72
+0.00%
$ 16.31 million $ 23,083
1:13 PM $ 0.72
+0.00%
$ 16.31 million $ 23,079
1:12 PM $ 0.72
+0.00%
$ 16.31 million $ 23,078
1:11 PM $ 0.72
+0.00%
$ 16.31 million $ 23,148
1:09 PM $ 0.72
+0.00%
$ 16.32 million $ 23,148
1:05 PM $ 0.72
+0.00%
$ 16.32 million $ 23,145
1:04 PM $ 0.72
+0.00%
$ 16.32 million $ 23,138
1:03 PM $ 0.727
-0.01%
$ 16.32 million $ 23,074
12:53 PM $ 0.728
+0.00%
$ 16.49 million $ 23,073
12:51 PM $ 0.741
+0.00%
$ 16.49 million $ 23,073
12:49 PM $ 0.741
+0.00%
$ 16.8 million $ 23,071
12:29 PM $ 0.741
+0.00%
$ 16.79 million $ 23,074
12:28 PM $ 0.741
+0.00%
$ 16.79 million $ 23,065
12:19 PM $ 0.741
+0.00%
$ 16.8 million $ 23,060
12:06 PM $ 0.742
+0.00%
$ 16.81 million $ 23,050
11:58 AM $ 0.742
+0.00%
$ 16.81 million $ 22,666
11:56 AM $ 0.741
+0.00%
$ 16.81 million $ 22,657
11:50 AM $ 0.735
+0.00%
$ 16.49 million $ 22,657
11:47 AM $ 0.728
+0.00%
$ 16.49 million $ 22,277
11:45 AM $ 0.728
+0.00%
$ 16.49 million $ 22,272
11:41 AM $ 0.727
+0.00%
$ 16.49 million $ 22,272
11:38 AM $ 0.727
+0.00%
$ 16.48 million $ 22,267
11:35 AM $ 0.727
-0.04%
$ 16.48 million $ 21,416
11:29 AM $ 0.734
+0.00%
$ 16.64 million $ 21,574
11:14 AM $ 0.738
+0.00%
$ 16.73 million $ 1,234
11:12 AM $ 0.743
+0.00%
$ 16.73 million $ 1,227
11:03 AM $ 0.75
+0.00%
$ 17 million $ 1,227
11:01 AM $ 0.746
+0.00%
$ 17 million $ 1,223
10:59 AM $ 0.746
+0.00%
$ 16.91 million $ 1,220
10:53 AM $ 0.752
+0.00%
$ 17.04 million $ 1,208
10:52 AM $ 0.754
-0.01%
$ 17.04 million $ 1,206
10:25 AM $ 0.759
+0.00%
$ 17.26 million $ 1,198
10:24 AM $ 0.762
+0.00%
$ 17.26 million $ 1,194
9:59 AM $ 0.761
+1.35%
$ 17.26 million $ 1,116
9:30 AM $ 0.734
+0.00%
$ 16.67 million $ 1,962
9:25 AM $ 0.735
+0.00%
$ 16.67 million $ 1,959
9:24 AM $ 0.736
+0.00%
$ 16.67 million $ 1,945