Credible Finance Historical Data

CRED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.552
+0.06%
$ 12.51 million $ 4,184
Aug 8, 9 AM $ 0.551
-0.88%
$ 12.48 million $ 4,168
Aug 8, 8 AM $ 0.55
-0.13%
$ 12.47 million $ 4,154
Aug 8, 7 AM $ 0.55
+0.00%
$ 12.47 million $ 4,273
Aug 8, 3 AM $ 0.55
-0.70%
$ 12.47 million $ 4,602
Aug 8, 2 AM $ 0.554
-0.14%
$ 12.55 million $ 5,333
Aug 8, 1 AM $ 0.556
+0.00%
$ 12.61 million $ 5,483
Aug 8, 12 AM $ 0.556
+0.06%
$ 12.61 million $ 5,501
Aug 7, 11 PM $ 0.556
+0.00%
$ 12.6 million $ 5,487
Aug 7, 9 PM $ 0.561
+0.00%
$ 12.72 million $ 6,977
Aug 7, 8 PM $ 0.567
+0.00%
$ 12.84 million $ 7,054
Aug 7, 7 PM $ 0.567
+0.00%
$ 12.86 million $ 7,075
Aug 7, 6 PM $ 0.567
+0.97%
$ 12.86 million $ 7,076
Aug 7, 5 PM $ 0.561
+1.98%
$ 12.72 million $ 7,449
Aug 7, 4 PM $ 0.551
+2.49%
$ 12.48 million $ 7,097
Aug 7, 3 PM $ 0.544
-4.59%
$ 12.33 million $ 6,236
Aug 7, 2 PM $ 0.567
-0.18%
$ 12.85 million $ 5,738
Aug 7, 1 PM $ 0.567
-1.06%
$ 12.85 million $ 5,752
Aug 7, 12 PM $ 0.577
-0.97%
$ 13.08 million $ 1,151
Aug 7, 9 AM $ 0.583
-0.03%
$ 13.22 million $ 11,285
Aug 7, 8 AM $ 0.582
-0.42%
$ 13.19 million $ 11,427
Aug 7, 7 AM $ 0.585
+3.75%
$ 13.26 million $ 11,627
Aug 7, 6 AM $ 0.558
+0.00%
$ 12.65 million $ 11,337
Aug 7, 5 AM $ 0.559
+0.00%
$ 12.67 million $ 11,355
Aug 7, 4 AM $ 0.564
+0.00%
$ 12.79 million $ 11,406
Aug 7, 3 AM $ 0.558
-0.59%
$ 12.65 million $ 11,447
Aug 7, 2 AM $ 0.562
-6.77%
$ 12.73 million $ 11,438
Aug 7, 1 AM $ 0.605
-0.41%
$ 13.72 million $ 11,118
Aug 7, 12 AM $ 0.609
+0.00%
$ 13.8 million $ 11,142
Aug 6, 11 PM $ 0.613
+0.68%
$ 13.89 million $ 11,134
Aug 6, 10 PM $ 0.608
+0.11%
$ 13.79 million $ 11,135
Aug 6, 9 PM $ 0.609
+2.51%
$ 13.79 million $ 10,712
Aug 6, 8 PM $ 0.589
+0.05%
$ 13.36 million $ 10,311
Aug 6, 7 PM $ 0.584
+1.01%
$ 13.24 million $ 10,776
Aug 6, 6 PM $ 0.578
+2.30%
$ 13.11 million $ 10,549
Aug 6, 5 PM $ 0.571
+0.65%
$ 12.95 million $ 13,535
Aug 6, 4 PM $ 0.567
-1.91%
$ 12.85 million $ 13,627
Aug 6, 3 PM $ 0.579
-0.07%
$ 13.12 million $ 13,769
Aug 6, 2 PM $ 0.579
+0.01%
$ 13.13 million $ 15,184
Aug 6, 1 PM $ 0.578
+2.35%
$ 13.11 million $ 14,793
Aug 6, 12 PM $ 0.562
-3.13%
$ 12.74 million $ 1,765
Aug 6, 11 AM $ 0.586
-2.79%
$ 13.28 million $ 1,724
Aug 6, 10 AM $ 0.605
-1.81%
$ 13.71 million $ 1,696
Aug 6, 8 AM $ 0.592
+2.28%
$ 13.41 million $ 11,865
Aug 6, 7 AM $ 0.579
+5.11%
$ 13.12 million $ 11,638
Aug 6, 6 AM $ 0.544
+0.54%
$ 12.33 million $ 1,628
Aug 6, 5 AM $ 0.537
-0.51%
$ 12.18 million $ 1,641
Aug 6, 4 AM $ 0.532
+0.00%
$ 12.05 million $ 1,721
Aug 6, 3 AM $ 0.543
+0.00%
$ 12.31 million $ 1,752
Aug 6, 1 AM $ 0.54
-1.96%
$ 12.23 million $ 13,195