Credible Finance Historical Data

CRED Page 3
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.736
-0.27%
$ 16.67 million $ 1,938
9:13 AM $ 0.74
+0.00%
$ 16.77 million $ 1,930
8:35 AM $ 0.73
+0.00%
$ 16.58 million $ 1,915
8:33 AM $ 0.732
+0.00%
$ 16.58 million $ 1,918
8:30 AM $ 0.738
+0.00%
$ 16.58 million $ 1,919
8:27 AM $ 0.735
+0.00%
$ 16.66 million $ 1,918
8:18 AM $ 0.728
+0.00%
$ 16.51 million $ 1,917
8:16 AM $ 0.726
-0.31%
$ 16.51 million $ 1,916
8:15 AM $ 0.733
+0.00%
$ 16.51 million $ 1,904
8:14 AM $ 0.738
+0.00%
$ 16.72 million $ 1,902
8:13 AM $ 0.741
-2.38%
$ 16.72 million $ 1,857
8:12 AM $ 0.759
-1.69%
$ 16.72 million $ 1,838
8:07 AM $ 0.773
-3.32%
$ 17.51 million $ 1,811
8:06 AM $ 0.803
-2.30%
$ 17.51 million $ 1,791
8:05 AM $ 0.827
+0.99%
$ 17.51 million $ 1,789
8:03 AM $ 0.818
+0.00%
$ 18.55 million $ 1,746
8:02 AM $ 0.816
+1.60%
$ 18.55 million $ 1,746
8:01 AM $ 0.795
+0.00%
$ 18.55 million $ 1,618
8:00 AM $ 0.792
+0.32%
$ 18.55 million $ 1,598
7:59 AM $ 0.778
+0.00%
$ 17.62 million $ 1,578
7:58 AM $ 0.778
+0.01%
$ 17.62 million $ 1,571
7:56 AM $ 0.775
+0.00%
$ 17.62 million $ 1,560
7:52 AM $ 0.771
+0.00%
$ 17.48 million $ 1,534
7:51 AM $ 0.771
+0.41%
$ 17.48 million $ 1,511
7:50 AM $ 0.759
+0.18%
$ 17.48 million $ 1,479
7:49 AM $ 0.758
+0.67%
$ 17.17 million $ 1,468
7:45 AM $ 0.752
+0.00%
$ 17.17 million $ 1,426
7:44 AM $ 0.751
+0.40%
$ 17.01 million $ 1,426
7:43 AM $ 0.745
+0.00%
$ 17.01 million $ 1,383
6:58 AM $ 0.667
+0.00%
$ 15.12 million $ 662
6:56 AM $ 0.662
+0.00%
$ 15.12 million $ 662
5:53 AM $ 0.648
+0.00%
$ 14.7 million $ 8,811
5:23 AM $ 0.651
+0.00%
$ 14.76 million $ 8,822
2:44 AM $ 0.658
+0.00%
$ 14.92 million $ 9,200
2:30 AM $ 0.658
+0.00%
$ 14.77 million $ 9,191
2:06 AM $ 0.652
+0.00%
$ 14.77 million $ 9,002
1:14 AM $ 0.646
+0.00%
$ 14.63 million $ 8,644
1:13 AM $ 0.663
+0.00%
$ 14.63 million $ 8,404
1:08 AM $ 0.663
-0.11%
$ 15.02 million $ 8,375
12:39 AM $ 0.665
+0.00%
$ 15.07 million $ 8,320
12:35 AM $ 0.665
+0.00%
$ 15.07 million $ 8,339
12:02 AM $ 0.665
-0.35%
$ 15.07 million $ 8,386
Download