Credible Finance Historical Data

CRED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.55
+0.67%
$ 12.46 million $ 13,001
Aug 5, 11 PM $ 0.545
+0.06%
$ 12.36 million $ 13,026
Aug 5, 10 PM $ 0.545
+2.85%
$ 12.35 million $ 13,057
Aug 5, 9 PM $ 0.529
+2.99%
$ 12 million $ 12,866
Aug 5, 8 PM $ 0.513
-3.56%
$ 11.63 million $ 12,591
Aug 5, 7 PM $ 0.537
-0.56%
$ 12.16 million $ 12,318
Aug 5, 6 PM $ 0.538
+0.79%
$ 12.19 million $ 12,385
Aug 5, 5 PM $ 0.534
+3.07%
$ 12.1 million $ 12,432
Aug 5, 4 PM $ 0.527
-2.39%
$ 11.95 million $ 11,350
Aug 5, 3 PM $ 0.54
+8.62%
$ 12.24 million $ 11,131
Aug 5, 2 PM $ 0.5
+0.07%
$ 11.34 million $ 10,663
Aug 5, 1 PM $ 0.501
-0.91%
$ 11.35 million $ 10,683
Aug 5, 12 PM $ 0.506
+1.86%
$ 11.46 million $ 10,724
Aug 5, 11 AM $ 0.497
-0.90%
$ 11.26 million $ 1,823
Aug 5, 8 AM $ 0.505
+0.02%
$ 11.45 million $ 1,889
Aug 5, 7 AM $ 0.494
+0.03%
$ 11.18 million $ 1,527
Aug 5, 6 AM $ 0.489
+1.00%
$ 11.08 million $ 1,585
Aug 5, 4 AM $ 0.489
-0.07%
$ 11.07 million $ 10,716
Aug 5, 3 AM $ 0.488
-6.78%
$ 11.07 million $ 10,641
Aug 5, 2 AM $ 0.524
+1.66%
$ 11.87 million $ 9,721
Aug 5, 1 AM $ 0.518
-4.52%
$ 11.75 million $ 8,999
Aug 4, 11 PM $ 0.545
+1.14%
$ 12.35 million $ 9,999
Aug 4, 10 PM $ 0.538
+0.69%
$ 12.19 million $ 9,938
Aug 4, 9 PM $ 0.534
+0.00%
$ 12.11 million $ 9,918
Aug 4, 8 PM $ 0.544
-0.05%
$ 12.34 million $ 9,525
Aug 4, 7 PM $ 0.551
-0.11%
$ 12.49 million $ 9,266
Aug 4, 6 PM $ 0.557
-0.69%
$ 12.62 million $ 9,222
Aug 4, 5 PM $ 0.561
-4.48%
$ 12.72 million $ 8,615
Aug 4, 4 PM $ 0.588
+3.64%
$ 13.33 million $ 8,176
Aug 4, 3 PM $ 0.567
+4.85%
$ 12.84 million $ 8,265
Aug 4, 2 PM $ 0.54
-1.91%
$ 12.23 million $ 9,949
Aug 4, 1 PM $ 0.55
+0.77%
$ 12.46 million $ 12,128
Aug 4, 12 PM $ 0.545
+0.00%
$ 12.36 million $ 12,390
Aug 4, 11 AM $ 0.545
+1.12%
$ 12.36 million $ 12,192
Aug 4, 10 AM $ 0.535
+0.02%
$ 12.12 million $ 11,961
Aug 4, 9 AM $ 0.528
-0.03%
$ 11.96 million $ 13,310
Aug 4, 8 AM $ 0.529
+1.05%
$ 11.98 million $ 13,323
Aug 4, 7 AM $ 0.523
-0.09%
$ 11.86 million $ 13,337
Aug 4, 6 AM $ 0.524
-2.90%
$ 11.87 million $ 13,398
Aug 4, 5 AM $ 0.54
-0.97%
$ 12.23 million $ 13,037
Aug 4, 4 AM $ 0.534
-0.30%
$ 12.11 million $ 10,501
Aug 4, 3 AM $ 0.541
+0.00%
$ 12.25 million $ 10,670
Aug 4, 2 AM $ 0.539
-0.07%
$ 12.22 million $ 10,671
Aug 4, 1 AM $ 0.545
+2.83%
$ 12.34 million $ 10,347
Aug 4, 12 AM $ 0.529
-1.72%
$ 11.99 million $ 10,203
Aug 3, 11 PM $ 0.532
+0.00%
$ 12.06 million $ 8,967
Aug 3, 10 PM $ 0.534
-0.28%
$ 12.11 million $ 8,994
Aug 3, 8 PM $ 0.545
+0.89%
$ 12.35 million $ 9,044
Aug 3, 7 PM $ 0.54
-0.34%
$ 12.24 million $ 8,820
Aug 3, 6 PM $ 0.54
+0.00%
$ 12.24 million $ 1,063