Credible Finance Historical Data

CRED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.54
+0.00%
$ 12.24 million $ 1,063
Aug 3, 5 PM $ 0.534
+2.64%
$ 12.1 million $ 1,049
Aug 3, 4 PM $ 0.515
+0.05%
$ 11.68 million $ 949
Aug 3, 3 PM $ 0.515
-1.60%
$ 11.68 million $ 6,305
Aug 3, 2 PM $ 0.527
+0.94%
$ 11.94 million $ 6,242
Aug 3, 1 PM $ 0.574
+3.32%
$ 13.01 million $ 6,133
Aug 3, 12 PM $ 0.552
+1.03%
$ 12.51 million $ 6,134
Aug 3, 11 AM $ 0.551
+0.00%
$ 12.5 million $ 6,268
Aug 3, 10 AM $ 0.546
+0.00%
$ -- $ 6,417
Aug 3, 9 AM $ 0.546
-2.39%
$ 12.37 million $ 6,422
Aug 3, 8 AM $ 0.564
+0.76%
$ 12.79 million $ 8,011
Aug 3, 7 AM $ 0.555
-1.34%
$ 12.58 million $ 8,020
Aug 3, 6 AM $ 0.582
-2.78%
$ 13.18 million $ 6,685
Aug 3, 5 AM $ 0.598
-0.78%
$ 13.55 million $ 7,335
Aug 3, 4 AM $ 0.596
-0.11%
$ 13.51 million $ 7,376
Aug 3, 3 AM $ 0.596
-0.54%
$ 13.51 million $ 7,371
Aug 2, 11 PM $ 0.608
+0.62%
$ 13.78 million $ 10,581
Aug 2, 10 PM $ 0.601
-0.18%
$ 13.61 million $ 10,586
Aug 2, 9 PM $ 0.602
-0.44%
$ 13.64 million $ 10,598
Aug 2, 8 PM $ 0.604
+0.00%
$ 13.69 million $ 10,669
Aug 2, 7 PM $ 0.607
+0.68%
$ 13.76 million $ 10,726
Aug 2, 6 PM $ 0.603
+0.18%
$ 13.67 million $ 10,718
Aug 2, 5 PM $ 0.602
-0.02%
$ 13.64 million $ 11,036
Aug 2, 4 PM $ 0.604
+0.00%
$ 13.68 million $ 13,723
Aug 2, 3 PM $ 0.608
+0.00%
$ 13.77 million $ 13,742
Aug 2, 2 PM $ 0.608
-1.45%
$ 13.78 million $ 13,714
Aug 2, 1 PM $ 0.617
-0.65%
$ 13.98 million $ 13,308
Aug 2, 12 PM $ 0.629
-1.69%
$ 14.26 million $ 13,047
Aug 2, 11 AM $ 0.64
+2.15%
$ 14.51 million $ 12,573
Aug 2, 10 AM $ 0.626
+2.44%
$ 14.19 million $ 13,498
Aug 2, 9 AM $ 0.611
+10.48%
$ 13.85 million $ 12,882
Aug 2, 8 AM $ 0.534
-1.05%
$ 12.11 million $ 10,511
Aug 2, 7 AM $ 0.544
+0.83%
$ 12.34 million $ 11,379
Aug 2, 6 AM $ 0.539
-3.90%
$ 12.22 million $ 11,424
Aug 2, 5 AM $ 0.562
-1.12%
$ 12.73 million $ 17,987
Aug 2, 4 AM $ 0.574
+1.28%
$ 13.01 million $ 18,484
Aug 2, 3 AM $ 0.571
+0.59%
$ 12.93 million $ 18,551
Aug 2, 2 AM $ 0.567
-0.06%
$ 12.85 million $ 18,566
Aug 2, 1 AM $ 0.567
+0.03%
$ 12.86 million $ 18,535
Aug 2, 12 AM $ 0.568
-0.10%
$ 12.87 million $ 18,731
Aug 1, 11 PM $ 0.57
+0.00%
$ 12.91 million $ 18,292
Aug 1, 10 PM $ 0.573
-1.99%
$ 12.98 million $ 18,289
Aug 1, 9 PM $ 0.584
+4.11%
$ 13.24 million $ 18,520
Aug 1, 8 PM $ 0.556
+3.42%
$ 12.6 million $ 17,176
Aug 1, 7 PM $ 0.537
+0.54%
$ 12.18 million $ 16,374
Aug 1, 6 PM $ 0.535
-2.73%
$ 12.12 million $ 16,362
Aug 1, 5 PM $ 0.55
+3.45%
$ 12.47 million $ 15,793
Aug 1, 4 PM $ 0.546
-6.80%
$ 12.38 million $ 15,644
Aug 1, 3 PM $ 0.585
+0.03%
$ 13.26 million $ 19,213
Aug 1, 2 PM $ 0.585
-2.32%
$ 13.26 million $ 19,404