Credible Finance Historical Data

CRED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.597
+0.00%
$ 13.52 million $ 22,077
Aug 1, 12 PM $ 0.596
-1.91%
$ 13.51 million $ 22,104
Aug 1, 11 AM $ 0.597
+3.16%
$ 13.53 million $ 22,139
Aug 1, 10 AM $ 0.577
+0.51%
$ 13.08 million $ 20,530
Aug 1, 9 AM $ 0.567
-0.63%
$ 12.86 million $ 20,558
Aug 1, 8 AM $ 0.578
+0.05%
$ 13.1 million $ 21,159
Aug 1, 7 AM $ 0.578
+2.94%
$ 13.1 million $ 21,124
Aug 1, 6 AM $ 0.562
+1.56%
$ 12.73 million $ 20,510
Aug 1, 5 AM $ 0.564
+0.42%
$ 12.77 million $ 13,673
Aug 1, 4 AM $ 0.561
-1.88%
$ 12.73 million $ 13,731
Aug 1, 3 AM $ 0.573
+0.91%
$ 12.98 million $ 14,222
Aug 1, 2 AM $ 0.565
+0.05%
$ 12.8 million $ 13,800
Aug 1, 1 AM $ 0.573
-1.01%
$ 12.98 million $ 13,786
Aug 1, 12 AM $ 0.578
-0.06%
$ 13.11 million $ 14,002
Jul 31, 11 PM $ 0.568
+0.00%
$ 12.87 million $ 14,829
Jul 31, 10 PM $ 0.568
-1.01%
$ 12.87 million $ 14,850
Jul 31, 9 PM $ 0.578
+0.00%
$ 13.1 million $ 15,601
Jul 31, 8 PM $ 0.578
+0.90%
$ 13.11 million $ 15,625
Jul 31, 7 PM $ 0.573
+0.14%
$ 12.99 million $ 16,429
Jul 31, 6 PM $ 0.562
+0.00%
$ 12.73 million $ 20,912
Jul 31, 5 PM $ 0.562
-2.80%
$ 12.74 million $ 21,011
Jul 31, 4 PM $ 0.579
-3.89%
$ 13.12 million $ 21,805
Jul 31, 3 PM $ 0.602
+4.87%
$ 13.65 million $ 19,780
Jul 31, 2 PM $ 0.567
+2.36%
$ 12.85 million $ 17,427
Jul 31, 1 PM $ 0.554
-10.20%
$ 12.56 million $ 17,720
Jul 31, 10 AM $ 0.632
+0.03%
$ 14.31 million $ 2,996
Jul 31, 9 AM $ 0.635
-3.80%
$ 14.39 million $ 2,986
Jul 31, 7 AM $ 0.668
+0.77%
$ 15.13 million $ 2,793
Jul 31, 5 AM $ 0.679
+2.47%
$ 15.39 million $ 3,038
Jul 31, 4 AM $ 0.644
+0.00%
$ 14.6 million $ 3,051
Jul 31, 3 AM $ 0.644
+1.15%
$ 14.6 million $ 2,970
Jul 31, 2 AM $ 0.627
+0.00%
$ 14.21 million $ 23,654
Jul 31, 1 AM $ 0.627
-2.83%
$ 14.21 million $ 23,653
Jul 31, 12 AM $ 0.648
-0.34%
$ 14.69 million $ 24,200
Jul 30, 11 PM $ 0.651
+1.73%
$ 14.74 million $ 24,268
Jul 30, 10 PM $ 0.64
+4.12%
$ 14.49 million $ 24,478
Jul 30, 9 PM $ 0.615
+2.36%
$ 13.94 million $ 24,001
Jul 30, 8 PM $ 0.596
+4.06%
$ 13.5 million $ 28,498
Jul 30, 7 PM $ 0.573
-2.93%
$ 12.98 million $ 28,499
Jul 30, 6 PM $ 0.591
-2.39%
$ 13.39 million $ 27,523
Jul 30, 5 PM $ 0.604
+12.02%
$ 13.7 million $ 4,168
Jul 30, 4 PM $ 0.543
+0.60%
$ 12.31 million $ 3,851
Jul 30, 3 PM $ 0.546
-1.21%
$ 12.37 million $ 3,954
Jul 30, 2 PM $ 0.556
+1.55%
$ 12.61 million $ 3,837
Jul 30, 1 PM $ 0.557
-0.76%
$ 12.62 million $ 3,724
Jul 30, 12 PM $ 0.56
-4.98%
$ 12.7 million $ 3,364
Jul 30, 11 AM $ 0.594
+1.94%
$ 13.46 million $ 2,920
Jul 30, 10 AM $ 0.586
-6.43%
$ 13.29 million $ 2,856
Jul 30, 9 AM $ 0.626
-0.26%
$ 14.18 million $ 2,018
Jul 30, 7 AM $ 0.629
-0.07%
$ 14.26 million $ 2,123