Credible Finance Historical Data

CRED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.633
+0.73%
$ 14.36 million $ 2,155
Jul 30, 5 AM $ 0.624
+0.60%
$ 14.13 million $ 28,692
Jul 30, 4 AM $ 0.62
+3.05%
$ 14.06 million $ 28,872
Jul 30, 3 AM $ 0.61
-7.39%
$ 13.82 million $ 28,196
Jul 30, 2 AM $ 0.66
-0.14%
$ 14.96 million $ 28,015
Jul 30, 1 AM $ 0.662
-1.29%
$ 15.01 million $ 28,000
Jul 30, 12 AM $ 0.671
+2.04%
$ 15.21 million $ 28,036
Jul 29, 11 PM $ 0.658
+2.94%
$ 14.91 million $ 28,191
Jul 29, 10 PM $ 0.633
+1.03%
$ 14.34 million $ 28,833
Jul 29, 9 PM $ 0.626
-17.18%
$ 14.19 million $ 29,092
Jul 29, 8 PM $ 0.757
+1.05%
$ 17.17 million $ 24,451
Jul 29, 7 PM $ 0.756
-1.36%
$ 17.14 million $ 24,565
Jul 29, 6 PM $ 0.768
+0.40%
$ 17.4 million $ 25,807
Jul 29, 5 PM $ 0.764
-1.02%
$ 17.32 million $ 25,742
Jul 29, 4 PM $ 0.771
+0.89%
$ 17.48 million $ 25,711
Jul 29, 3 PM $ 0.764
+2.90%
$ 17.33 million $ 25,464
Jul 29, 2 PM $ 0.742
+1.30%
$ 16.82 million $ 25,919
Jul 29, 1 PM $ 0.728
-0.03%
$ 16.5 million $ 26,957
Jul 29, 12 PM $ 0.728
-2.92%
$ 16.49 million $ 26,920
Jul 29, 11 AM $ 0.749
+0.66%
$ 16.98 million $ 29,358
Jul 29, 10 AM $ 0.741
+1.45%
$ 16.79 million $ 29,135
Jul 29, 9 AM $ 0.736
-0.72%
$ 16.67 million $ 29,057
Jul 29, 8 AM $ 0.737
+4.31%
$ 16.71 million $ 27,858
Jul 29, 7 AM $ 0.707
+0.01%
$ 16.03 million $ 27,878
Jul 29, 6 AM $ 0.706
+1.37%
$ 15.99 million $ 28,983
Jul 29, 5 AM $ 0.7
-8.24%
$ 15.87 million $ 28,174
Jul 29, 4 AM $ 0.808
+24.65%
$ 18.32 million $ 22,619
Jul 29, 3 AM $ 0.645
-0.13%
$ 14.62 million $ 17,460
Jul 29, 2 AM $ 0.646
+0.00%
$ 14.63 million $ 17,473
Jul 29, 1 AM $ 0.646
-0.59%
$ 14.63 million $ 19,518
Jul 29, 12 AM $ 0.665
+6.24%
$ 15.07 million $ 18,915
Jul 28, 11 PM $ 0.62
-3.05%
$ 14.06 million $ 17,154
Jul 28, 10 PM $ 0.648
-1.64%
$ 14.69 million $ 15,556
Jul 28, 9 PM $ 0.659
-1.03%
$ 14.93 million $ 17,868
Jul 28, 8 PM $ 0.672
-3.40%
$ 15.22 million $ 17,976
Jul 28, 7 PM $ 0.696
-2.42%
$ 15.77 million $ 17,989
Jul 28, 6 PM $ 0.713
-0.89%
$ 16.17 million $ 17,807
Jul 28, 5 PM $ 0.72
-0.93%
$ 16.32 million $ 2,092
Jul 28, 4 PM $ 0.73
+0.67%
$ 16.54 million $ 2,259
Jul 28, 3 PM $ 0.725
-1.48%
$ 16.44 million $ 2,320
Jul 28, 2 PM $ 0.739
-2.31%
$ 16.75 million $ 2,573
Jul 28, 1 PM $ 0.766
-0.03%
$ 17.36 million $ 2,820
Jul 28, 12 PM $ 0.757
+4.39%
$ 17.15 million $ 3,160
Jul 28, 11 AM $ 0.727
-6.09%
$ 16.48 million $ 3,022
Jul 28, 10 AM $ 0.779
-0.34%
$ 17.67 million $ 2,257
Jul 28, 9 AM $ 0.773
-0.83%
$ 17.53 million $ 2,317
Jul 28, 8 AM $ 0.769
+0.00%
$ 17.42 million $ 2,926
Jul 28, 7 AM $ 0.748
-0.76%
$ 16.96 million $ 2,959
Jul 28, 6 AM $ 0.754
-0.56%
$ 17.09 million $ 2,333
Jul 28, 5 AM $ 0.764
+0.01%
$ 17.33 million $ 26,776