Credible Finance Historical Data

CRED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.764
+0.01%
$ 17.33 million $ 26,776
Jul 28, 4 AM $ 0.768
+1.36%
$ 17.4 million $ 26,783
Jul 28, 3 AM $ 0.757
-1.05%
$ 17.15 million $ 26,889
Jul 28, 2 AM $ 0.765
-0.74%
$ 17.33 million $ 26,700
Jul 28, 1 AM $ 0.771
-7.72%
$ 17.47 million $ 26,088
Jul 28, 12 AM $ 0.836
+0.00%
$ 18.95 million $ 25,223
Jul 27, 11 PM $ 0.832
+0.03%
$ 18.86 million $ 25,599
Jul 27, 10 PM $ 0.832
+6.64%
$ 18.86 million $ 25,611
Jul 27, 9 PM $ 0.78
+2.82%
$ 17.68 million $ 23,196
Jul 27, 8 PM $ 0.759
-6.23%
$ 17.21 million $ 22,590
Jul 27, 7 PM $ 0.81
-1.03%
$ 18.35 million $ 23,714
Jul 27, 6 PM $ 0.819
+0.07%
$ 18.55 million $ 23,249
Jul 27, 5 PM $ 0.811
-4.94%
$ 18.38 million $ 23,306
Jul 27, 4 PM $ 0.853
-1.09%
$ 19.34 million $ 20,394
Jul 27, 3 PM $ 0.87
+6.13%
$ 19.71 million $ 20,120
Jul 27, 2 PM $ 0.819
-6.96%
$ 18.56 million $ 19,992
Jul 27, 1 PM $ 0.879
+2.14%
$ 19.93 million $ 19,194
Jul 27, 12 PM $ 0.844
-9.56%
$ 19.14 million $ 18,620
Jul 27, 11 AM $ 0.932
-0.82%
$ 21.13 million $ 17,158
Jul 27, 10 AM $ 0.947
+0.82%
$ 21.46 million $ 2,966
Jul 27, 9 AM $ 0.965
-0.61%
$ 21.86 million $ 16,749
Jul 27, 8 AM $ 0.97
-3.84%
$ 21.99 million $ 16,649
Jul 27, 7 AM $ 1.02
-1.88%
$ 23.09 million $ 16,100
Jul 27, 6 AM $ 1.04
-0.14%
$ 23.57 million $ 16,245
Jul 27, 5 AM $ 1.04
+17.49%
$ 23.63 million $ 16,087
Jul 27, 4 AM $ 0.888
+3.48%
$ 20.12 million $ 13,372
Jul 27, 3 AM $ 0.853
+0.44%
$ 19.34 million $ 14,405
Jul 27, 2 AM $ 0.852
+1.66%
$ 19.3 million $ 14,665
Jul 27, 1 AM $ 0.837
-0.98%
$ 18.96 million $ 15,354
Jul 27, 12 AM $ 0.846
+4.27%
$ 19.17 million $ 19,027
Jul 26, 11 PM $ 0.811
+0.14%
$ 18.39 million $ 24,158
Jul 26, 10 PM $ 0.808
+0.64%
$ 18.3 million $ 25,741
Jul 26, 9 PM $ 0.804
+2.82%
$ 18.22 million $ 28,934
Jul 26, 8 PM $ 0.779
+0.39%
$ 17.65 million $ 34,667
Jul 26, 7 PM $ 0.781
-2.61%
$ 17.71 million $ 34,151
Jul 26, 6 PM $ 0.795
+0.23%
$ 18.01 million $ 35,672
Jul 26, 5 PM $ 0.791
+2.09%
$ 17.93 million $ 35,607
Jul 26, 4 PM $ 0.774
-2.43%
$ 17.54 million $ 35,639
Jul 26, 3 PM $ 0.789
-0.63%
$ 17.88 million $ 37,234
Jul 26, 2 PM $ 0.794
-5.45%
$ 18 million $ 35,838
Jul 26, 1 PM $ 0.843
-6.30%
$ 19.1 million $ 36,350
Jul 26, 12 PM $ 0.895
+0.70%
$ 20.28 million $ 38,890
Jul 26, 11 AM $ 0.885
+3.80%
$ 20.06 million $ 39,942
Jul 26, 10 AM $ 0.852
+0.38%
$ 19.3 million $ 41,985
Jul 26, 9 AM $ 0.839
+1.08%
$ 19.02 million $ 49,498
Jul 26, 8 AM $ 0.833
-0.46%
$ 18.88 million $ 51,801
Jul 26, 7 AM $ 0.837
-1.15%
$ 18.96 million $ 51,756
Jul 26, 6 AM $ 0.836
-0.34%
$ 18.95 million $ 53,882
Jul 26, 5 AM $ 0.835
-0.90%
$ 18.93 million $ 54,258
Jul 26, 4 AM $ 0.843
-1.16%
$ 19.1 million $ 54,978