Credible Finance Historical Data

CRED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.853
-4.21%
$ 19.32 million $ 55,637
Jul 26, 2 AM $ 0.89
-2.11%
$ 20.17 million $ 55,586
Jul 26, 1 AM $ 0.912
-1.70%
$ 20.67 million $ 55,182
Jul 26, 12 AM $ 0.927
-2.24%
$ 21 million $ 54,377
Jul 25, 11 PM $ 0.948
+4.20%
$ 21.48 million $ 55,398
Jul 25, 10 PM $ 0.91
+3.31%
$ 20.62 million $ 60,599
Jul 25, 9 PM $ 0.878
+9.14%
$ 19.9 million $ 57,630
Jul 25, 8 PM $ 0.799
+2.85%
$ 18.1 million $ 52,077
Jul 25, 7 PM $ 0.778
+1.15%
$ 17.63 million $ 51,766
Jul 25, 6 PM $ 0.773
-3.82%
$ 17.52 million $ 51,550
Jul 25, 5 PM $ 0.807
-0.48%
$ 18.3 million $ 52,738
Jul 25, 4 PM $ 0.811
+0.47%
$ 18.38 million $ 51,953
Jul 25, 3 PM $ 0.818
-1.04%
$ 18.55 million $ 64,524
Jul 25, 2 PM $ 0.826
+1.10%
$ 18.73 million $ 65,278
Jul 25, 1 PM $ 0.814
+3.13%
$ 18.44 million $ 63,390
Jul 25, 12 PM $ 0.785
-1.84%
$ 17.79 million $ 61,351
Jul 25, 11 AM $ 0.809
-3.95%
$ 18.34 million $ 60,435
Jul 25, 10 AM $ 0.846
+9.39%
$ 19.16 million $ 58,414
Jul 25, 9 AM $ 0.776
+8.76%
$ 17.58 million $ 54,571
Jul 25, 8 AM $ 0.713
+1.10%
$ 16.17 million $ 54,444
Jul 25, 7 AM $ 0.706
-1.12%
$ 16 million $ 55,474
Jul 25, 6 AM $ 0.713
-0.33%
$ 16.17 million $ 54,649
Jul 25, 5 AM $ 0.715
+3.76%
$ 16.2 million $ 54,654
Jul 25, 4 AM $ 0.681
-0.28%
$ 15.44 million $ 65,424
Jul 25, 3 AM $ 0.683
-3.34%
$ 15.48 million $ 68,434
Jul 25, 2 AM $ 0.709
-0.84%
$ 16.06 million $ 72,340
Jul 25, 1 AM $ 0.715
-4.42%
$ 16.2 million $ 75,985
Jul 25, 12 AM $ 0.749
+3.59%
$ 16.98 million $ 82,234
Jul 24, 11 PM $ 0.715
+15.47%
$ 16.2 million $ 77,615
Jul 24, 10 PM $ 0.619
+1.84%
$ 14.02 million $ 81,244
Jul 24, 9 PM $ 0.607
-1.47%
$ 13.76 million $ 80,791
Jul 24, 8 PM $ 0.616
-3.17%
$ 13.97 million $ 82,011
Jul 24, 7 PM $ 0.637
-1.03%
$ 14.43 million $ 83,773
Jul 24, 6 PM $ 0.645
+2.00%
$ 14.62 million $ 84,712
Jul 24, 5 PM $ 0.643
+6.48%
$ 14.57 million $ 85,081
Jul 24, 4 PM $ 0.603
+12.26%
$ 13.67 million $ 86,170
Jul 24, 3 PM $ 0.537
-1.40%
$ 12.17 million $ 93,504
Jul 24, 2 PM $ 0.545
-0.35%
$ 12.34 million $ 93,943
Jul 24, 1 PM $ 0.545
-2.92%
$ 12.35 million $ 98,391
Jul 24, 12 PM $ 0.561
+1.05%
$ 12.72 million $ 100,051
Jul 24, 11 AM $ 0.556
+0.61%
$ 12.59 million $ 100,307
Jul 24, 10 AM $ 0.548
-1.70%
$ 12.41 million $ 100,314
Jul 24, 9 AM $ 0.558
+0.32%
$ 12.65 million $ 99,950
Jul 24, 8 AM $ 0.554
-5.29%
$ 12.56 million $ 99,281
Jul 24, 7 AM $ 0.585
+3.47%
$ 13.27 million $ 102,762
Jul 24, 6 AM $ 0.563
+3.28%
$ 12.75 million $ 125,465
Jul 24, 5 AM $ 0.549
+0.80%
$ 12.45 million $ 129,930
Jul 24, 4 AM $ 0.546
+10.51%
$ 12.38 million $ 130,393
Jul 24, 3 AM $ 0.495
+0.22%
$ 11.22 million $ 116,394
Jul 24, 2 AM $ 0.498
-1.07%
$ 11.28 million $ 113,700