LOONG Historical Data

LOONG Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000128
+0.00%
$ -- $ 284
May 15, 1 PM $ 0.0000145
+0.00%
$ -- $ 143
May 15, 12 PM $ 0.0000139
+0.00%
$ -- $ 121
May 15, 3 AM $ 0.0000142
+0.00%
$ -- $ 1,100
May 14, 11 PM $ 0.0000147
+0.00%
$ -- $ 1,182
May 14, 10 AM $ 0.0000131
+0.00%
$ -- $ 1,599
May 14, 6 AM $ 0.0000121
-13.02%
$ -- $ 1,386
May 13, 5 PM $ 0.0000154
+0.00%
$ -- $ 451
May 13, 4 PM $ 0.0000162
+0.00%
$ -- $ 280
May 13, 1 PM $ 0.0000164
+0.00%
$ -- $ 219
May 10, 3 PM $ 0.0000164
+0.35%
$ -- $ 56
May 10, 2 PM $ 0.0000163
+0.34%
$ -- $ 43
May 10, 11 AM $ 0.0000161
-1.49%
$ -- $ 33
May 9, 9 AM $ 0.0000209
+0.00%
$ -- $ 366
May 9, 8 AM $ 0.0000211
+0.38%
$ -- $ 330
May 9, 6 AM $ 0.0000207
-1.82%
$ -- $ 290
May 8, 4 PM $ 0.0000188
+0.00%
$ -- $ 1,088
May 8, 11 AM $ 0.0000186
+0.00%
$ -- $ 1,095
May 8, 5 AM $ 0.0000182
-7.53%
$ -- $ 1,056
May 8, 4 AM $ 0.00002
-0.18%
$ -- $ 1,102
May 8, 2 AM $ 0.0000195
-11.23%
$ -- $ 1,026
May 7, 10 PM $ 0.0000224
+0.00%
$ -- $ 469
May 7, 5 PM $ 0.0000228
-8.38%
$ -- $ 404
May 7, 4 PM $ 0.0000244
+0.00%
$ -- $ 195
May 7, 3 PM $ 0.0000246
+0.00%
$ -- $ 222
May 7, 1 PM $ 0.0000242
+0.00%
$ -- $ 240
May 7, 12 PM $ 0.0000242
+0.46%
$ -- $ 240
May 7, 1 AM $ 0.0000247
+0.00%
$ -- $ 246
May 6, 9 PM $ 0.0000242
+0.00%
$ -- $ 242
May 6, 3 PM $ 0.0000247
+3.41%
$ -- $ 179
May 6, 2 PM $ 0.0000254
-0.19%
$ -- $ 186
May 6, 1 PM $ 0.0000254
+0.00%
$ -- $ 196
May 6, 10 AM $ 0.0000245
+0.00%
$ -- $ 162
May 5, 3 PM $ 0.0000256
+0.00%
$ -- $ 598
May 5, 2 PM $ 0.0000256
+0.21%
$ -- $ 577
May 5, 10 AM $ 0.0000248
+2.48%
$ -- $ 818
May 5, 9 AM $ 0.0000244
+0.00%
$ -- $ 730
May 5, 8 AM $ 0.0000243
+0.00%
$ -- $ 710
May 5, 6 AM $ 0.0000263
+0.00%
$ -- $ 743
May 5, 2 AM $ 0.0000289
+0.00%
$ -- $ 647
May 5, 1 AM $ 0.0000292
+0.17%
$ -- $ 583
May 4, 4 PM $ 0.0000293
+0.00%
$ -- $ 620
May 4, 1 PM $ 0.0000282
+0.00%
$ -- $ 2,628
May 4, 12 PM $ 0.0000274
-3.17%
$ -- $ 2,536
May 4, 11 AM $ 0.0000283
-0.08%
$ -- $ 2,372
May 4, 4 AM $ 0.0000308
+0.00%
$ -- $ 3,174
May 4, 3 AM $ 0.0000303
+0.00%
$ -- $ 3,157
May 4, 1 AM $ 0.0000307
+0.00%
$ -- $ 3,235
May 3, 4 PM $ 0.0000304
+0.00%
$ -- $ 3,284
May 3, 3 PM $ 0.0000311
+2.10%
$ -- $ 3,375