LOONG Historical Data

LOONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000395
+0.00%
$ -- $ 2,927
Apr 28, 12 PM $ 0.0000402
+0.00%
$ -- $ 3,044
Apr 28, 11 AM $ 0.0000403
+0.00%
$ -- $ 2,593
Apr 28, 9 AM $ 0.0000385
+0.65%
$ -- $ 2,726
Apr 28, 8 AM $ 0.0000382
+0.00%
$ -- $ 2,824
Apr 28, 7 AM $ 0.0000381
-6.12%
$ -- $ 2,803
Apr 28, 6 AM $ 0.0000406
-3.14%
$ -- $ 2,621
Apr 28, 5 AM $ 0.0000423
+0.35%
$ -- $ 2,523
Apr 28, 4 AM $ 0.0000424
-5.19%
$ -- $ 2,725
Apr 28, 3 AM $ 0.0000446
-0.90%
$ -- $ 2,602
Apr 28, 2 AM $ 0.000045
+1.99%
$ -- $ 2,908
Apr 28, 1 AM $ 0.0000439
+0.00%
$ -- $ 3,016
Apr 28, 12 AM $ 0.0000429
+0.00%
$ -- $ 6,048
Apr 27, 11 PM $ 0.0000427
+2.98%
$ -- $ 6,564
Apr 27, 6 PM $ 0.0000417
-1.28%
$ -- $ 6,651
Apr 27, 4 PM $ 0.0000423
-0.97%
$ -- $ 6,548
Apr 27, 3 PM $ 0.0000432
+0.00%
$ -- $ 9,124
Apr 27, 2 PM $ 0.0000435
+2.31%
$ -- $ 9,176
Apr 27, 1 PM $ 0.0000419
+0.00%
$ -- $ 9,290
Apr 27, 12 PM $ 0.0000417
+1.00%
$ -- $ 9,449
Apr 27, 11 AM $ 0.0000414
+0.09%
$ -- $ 9,393
Apr 27, 9 AM $ 0.0000424
+0.01%
$ -- $ 9,466
Apr 27, 8 AM $ 0.0000423
-1.85%
$ -- $ 9,422
Apr 27, 7 AM $ 0.0000436
-5.20%
$ -- $ 9,326
Apr 27, 6 AM $ 0.0000461
+0.00%
$ -- $ 9,155
Apr 27, 5 AM $ 0.0000457
-1.30%
$ -- $ 9,748
Apr 27, 4 AM $ 0.0000461
-3.27%
$ -- $ 9,572
Apr 27, 3 AM $ 0.0000477
-3.29%
$ -- $ 9,748
Apr 27, 2 AM $ 0.0000495
+4.41%
$ -- $ 10,173
Apr 27, 1 AM $ 0.0000488
+2.51%
$ -- $ 9,843
Apr 27, 12 AM $ 0.0000466
+19.36%
$ -- $ 7,918
Apr 26, 10 PM $ 0.0000389
+0.00%
$ -- $ 7,232
Apr 26, 9 PM $ 0.0000389
+0.09%
$ -- $ 7,217
Apr 26, 7 PM $ 0.0000387
-0.58%
$ -- $ 7,188
Apr 26, 4 PM $ 0.0000406
-12.61%
$ -- $ 6,886
Apr 26, 3 PM $ 0.000047
+20.54%
$ -- $ 5,743
Apr 26, 2 PM $ 0.0000389
+0.06%
$ -- $ 5,453
Apr 26, 1 PM $ 0.0000389
-2.27%
$ -- $ 5,442
Apr 26, 12 PM $ 0.0000406
-0.61%
$ -- $ 5,093
Apr 26, 11 AM $ 0.0000415
-0.64%
$ -- $ 5,869
Apr 26, 10 AM $ 0.0000422
-0.26%
$ -- $ 6,341
Apr 26, 9 AM $ 0.0000422
+0.00%
$ -- $ 6,423
Apr 26, 8 AM $ 0.0000423
+0.00%
$ -- $ 6,838
Apr 26, 7 AM $ 0.0000428
-0.05%
$ -- $ 6,759
Apr 26, 6 AM $ 0.0000428
+0.50%
$ -- $ 6,946
Apr 26, 5 AM $ 0.0000443
-0.26%
$ -- $ 6,671
Apr 26, 4 AM $ 0.0000445
-2.47%
$ -- $ 6,800
Apr 26, 3 AM $ 0.0000459
-0.05%
$ -- $ 6,467
Apr 26, 2 AM $ 0.0000459
-5.38%
$ -- $ 6,318
Apr 26, 1 AM $ 0.0000492
-5.95%
$ -- $ 6,762