Spain Historical Data

Spain
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅244
+0.00%
$ -- $ 27
Today, at 7 AM $ 0.0₅244
+0.00%
$ -- $ 27
Today, at 2 AM $ 0.0₅244
+0.00%
$ -- $ 31
Yesterday, at 12 PM $ 0.0₅249
+0.00%
$ -- $ 4,764
Yesterday, at 7 AM $ 0.0₅249
+0.00%
$ -- $ 6,139
Yesterday, at 6 AM $ 0.0₅244
+0.00%
$ -- $ 6,139
Yesterday, at 5 AM $ 0.0₅244
+0.00%
$ -- $ 6,146
Yesterday, at 4 AM $ 0.0₅244
+0.00%
$ -- $ 62,638
Jul 19, 10 PM $ 0.0₅244
+0.00%
$ -- $ 6,208
Jul 19, 9 PM $ 0.0₅247
+0.28%
$ -- $ 6,188
Jul 19, 5 PM $ 0.0₅243
+0.00%
$ -- $ 6,227
Jul 19, 4 PM $ 0.0₅25
+0.00%
$ -- $ 58,100
Jul 19, 2 PM $ 0.0₅243
+0.00%
$ -- $ 57,904
Jul 19, 12 PM $ 0.0₅243
+0.00%
$ -- $ 3,568
Jul 19, 11 AM $ 0.0₅243
+0.14%
$ -- $ 3,561
Jul 19, 10 AM $ 0.0₅243
+0.00%
$ -- $ 3,570
Jul 19, 9 AM $ 0.0₅244
-0.12%
$ -- $ 3,573
Jul 19, 8 AM $ 0.0₅244
-3.49%
$ -- $ 3,594
Download