Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2026 | $22.98 | -12.12% | ||
| Sep 11, 2026 | $26.14 | -1.10% | ||
| Sep 10, 2026 | $26.42 | +1.31% | ||
| Sep 9, 2026 | $26.08 | +0.55% | ||
| Sep 8, 2026 | $25.94 | -0.08% | ||
| Sep 7, 2026 | $25.96 | +0.27% | ||
| Sep 6, 2026 | $25.88 | -0.14% | ||
| Sep 5, 2026 | $25.91 | -0.09% | ||
| Sep 4, 2026 | $25.93 | -0.70% | ||
| Sep 3, 2026 | $26.12 | -0.66% | ||
| Sep 2, 2026 | $26.3 | -1.25% | ||
| Sep 1, 2026 | $26.41 | +1.30% | ||
| Aug 31, 2026 | $26.08 | -0.19% | ||
| Aug 30, 2026 | $26.04 | +0.00% | ||
| Aug 29, 2026 | $26.03 | -0.28% | ||
| Aug 28, 2026 | $26.1 | +0.51% | ||
| Aug 27, 2026 | $25.92 | -0.14% | ||
| Aug 26, 2026 | $25.98 | -1.25% | ||
| Aug 25, 2026 | $26.31 | -0.50% | ||
| Aug 24, 2026 | $26.44 | +0.40% | ||
| Aug 23, 2026 | $26.35 | +0.20% | ||
| Aug 22, 2026 | $26.3 | +0.45% | ||
| Aug 21, 2026 | $26.18 | -0.26% | ||
| Aug 20, 2026 | $26.25 | +1.12% | ||
| Aug 19, 2026 | $25.96 | -0.21% | ||
| Aug 18, 2026 | $26.01 | +1.78% | ||
| Aug 17, 2026 | $25.56 | +1.14% | ||
| Aug 16, 2026 | $25.27 | -0.35% | ||
| Aug 15, 2026 | $25.36 | -0.51% | ||
| Aug 14, 2026 | $25.49 | +0.64% | ||
| Aug 13, 2026 | $25.33 | -1.80% | ||
| Aug 12, 2026 | $25.79 | +0.06% | ||
| Aug 11, 2026 | $25.78 | +0.25% | ||
| Aug 10, 2026 | $25.71 | -0.29% | ||
| Aug 9, 2026 | $25.79 | +0.11% | ||
| Aug 8, 2026 | $25.76 | -0.01% | ||
| Aug 7, 2026 | $25.84 | -0.21% | ||
| Aug 6, 2026 | $25.89 | +0.34% | ||
| Aug 5, 2026 | $25.8 | -0.44% | ||
| Aug 4, 2026 | $25.92 | -3.22% | ||
| Aug 3, 2026 | $26.78 | -1.35% | ||
| Aug 2, 2026 | $27.15 | +0.43% | ||
| Aug 1, 2026 | $27.03 | -0.65% | ||
| Jul 31, 2026 | $27.09 | +0.02% | ||
| Jul 30, 2026 | $27.08 | -2.25% | ||
| Jul 29, 2026 | $27.71 | +1.31% | ||
| Jul 28, 2026 | $27.35 | +0.88% | ||
| Jul 27, 2026 | $27.11 | +1.64% | ||
| Jul 26, 2026 | $26.68 | -0.21% | ||
| Jul 25, 2026 | $26.74 | -1.08% | ||
Previous Next