ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Today $ 26.14
+0.02%
$ 478 $ 1.36 million
Yesterday $ 26.09
+2.28%
$ 477 $ 1.38 million
Jul 1, 2026 $ 25.51
+0.59%
$ 467 $ 1.29 million
Jun 30, 2026 $ 25.36
-1.65%
$ 464 $ 1.31 million
Jun 29, 2026 $ 25.79
-1.32%
$ 472 $ 1.34 million
Jun 28, 2026 $ 26.13
-0.31%
$ 478 $ 1.33 million
Jun 27, 2026 $ 26.21
-0.10%
$ 479 $ 1.32 million
Jun 26, 2026 $ 26.23
+0.91%
$ 480 $ 1.36 million
Jun 25, 2026 $ 26
+0.66%
$ 476 $ 1.31 million
Jun 24, 2026 $ 25.83
+0.00%
$ 472 $ 1.34 million
Jun 23, 2026 $ 25.83
+2.45%
$ 472 $ 1.36 million
Jun 22, 2026 $ 25.22
-0.95%
$ 461 $ 1.34 million
Jun 21, 2026 $ 25.46
-0.04%
$ 466 $ 1.34 million
Jun 20, 2026 $ 25.47
+0.48%
$ 466 $ 1.35 million
Jun 19, 2026 $ 25.36
+0.55%
$ 464 $ 1.35 million
Jun 18, 2026 $ 25.22
-1.19%
$ 461 $ 1.32 million
Jun 17, 2026 $ 25.73
+1.21%
$ 471 $ 1.32 million
Jun 16, 2026 $ 25.43
+1.25%
$ 465 $ 1.3 million
Jun 15, 2026 $ 25.12
-3.62%
$ 459 $ 1.31 million
Jun 14, 2026 $ 26.17
-0.19%
$ 477 $ 1.33 million
Jun 13, 2026 $ 26.22
+0.65%
$ 479 $ 1.31 million
Jun 12, 2026 $ 26.06
-0.05%
$ 477 $ 1.32 million
Jun 11, 2026 $ 26.08
-3.39%
$ 477 $ 1.33 million
Jun 10, 2026 $ 26.99
+1.92%
$ 494 $ 1.34 million
Jun 9, 2026 $ 26.48
+1.75%
$ 484 $ 679,643
Jun 8, 2026 $ 26.03
-1.95%
$ 476 $ 680,894
Jun 7, 2026 $ 26.54
-0.14%
$ 485 $ 657,799
Jun 6, 2026 $ 26.58
+0.04%
$ 486 $ 653,000
Jun 5, 2026 $ 26.53
+4.05%
$ 485 $ 668,836
Jun 4, 2026 $ 25.53
+0.78%
$ 467 $ 665,207
Jun 3, 2026 $ 25.33
-0.07%
$ 463 $ 659,670
Jun 2, 2026 $ 25.35
+0.00%
$ 464 $ 659,667
Jun 1, 2026 $ 25.33
-0.10%
$ 463 $ 703,474
May 31, 2026 $ 25.36
-0.13%
$ 464 $ 704,650
May 30, 2026 $ 25.3
-0.21%
$ 464 $ 705,879
May 29, 2026 $ 25.31
-0.68%
$ 464 $ 694,486
May 28, 2026 $ 25.49
-0.53%
$ 466 $ 702,943
May 27, 2026 $ 25.63
-0.58%
$ 469 $ 702,953
May 26, 2026 $ 25.78
-3.64%
$ 471 $ 713,566
May 25, 2026 $ 26.75
+2.18%
$ 481 $ 709,504
May 24, 2026 $ 26.18
+0.13%
$ 479 $ 708,952
May 23, 2026 $ 26.15
+0.13%
$ 478 $ 710,766
May 22, 2026 $ 26.14
-0.50%
$ 478 $ 704,929
May 21, 2026 $ 26.27
-0.43%
$ 480 $ 711,419
May 20, 2026 $ 26.38
-1.14%
$ 482 $ 706,044
May 19, 2026 $ 26.69
+0.27%
$ 488 $ 708,026
May 18, 2026 $ 26.62
+0.66%
$ 487 $ 710,782
May 17, 2026 $ 26.44
+0.20%
$ 483 $ 693,323
May 16, 2026 $ 26.37
+0.16%
$ 483 $ 706,406
May 15, 2026 $ 26.33
+0.92%
$ 482 $ 707,485
Download