ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Today $ 26.18
+0.00%
$ 479 $ 707,896
Yesterday $ 26.14
-1.99%
$ 478 $ 709,523
May 12, 2026 $ 26.66
+0.98%
$ 488 $ 714,056
May 11, 2026 $ 26.4
-0.60%
$ 483 $ 659,658
May 10, 2026 $ 26.52
-0.20%
$ 485 $ 658,200
May 9, 2026 $ 26.58
+0.18%
$ 486 $ 659,382
May 8, 2026 $ 26.53
-1.12%
$ 485 $ 656,316
May 7, 2026 $ 26.87
-1.01%
$ 491 $ 712,704
May 6, 2026 $ 27.1
-1.00%
$ 496 $ 778,371
May 5, 2026 $ 27.38
-1.52%
$ 501 $ 777,114
May 4, 2026 $ 27.84
-0.48%
$ 509 $ 766,511
May 3, 2026 $ 27.95
+0.13%
$ 511 $ 706,332
May 2, 2026 $ 27.91
+0.00%
$ 510 $ 704,148
May 1, 2026 $ 27.91
-1.05%
$ 510 $ 708,820
Apr 30, 2026 $ 28.17
+0.07%
$ 516 $ 707,298
Apr 29, 2026 $ 28.17
-0.82%
$ 515 $ 704,166
Apr 28, 2026 $ 28.41
+1.15%
$ 520 $ 707,358
Apr 27, 2026 $ 28.09
-0.21%
$ 514 $ 705,072
Apr 26, 2026 $ 28.17
+0.00%
$ 515 $ 703,579
Apr 25, 2026 $ 28.17
+0.00%
$ 515 $ 711,718
Apr 24, 2026 $ 28.15
-1.94%
$ 515 $ 712,677
Apr 23, 2026 $ 28.7
-0.05%
$ 525 $ 709,527
Apr 22, 2026 $ 28.74
-0.76%
$ 525 $ 704,820
Apr 21, 2026 $ 28.96
+0.13%
$ 530 $ 702,957
Apr 20, 2026 $ 28.92
-0.47%
$ 529 $ 701,805
Apr 19, 2026 $ 29.06
+0.05%
$ 531 $ 709,423
Apr 18, 2026 $ 29.04
+0.12%
$ 531 $ 704,212
Apr 17, 2026 $ 28.98
-1.53%
$ 530 $ 707,307
Apr 16, 2026 $ 29.43
-0.15%
$ 538 $ 705,190
Apr 15, 2026 $ 29.49
-1.26%
$ 539 $ 710,417
Apr 14, 2026 $ 29.86
-1.70%
$ 546 $ 705,130
Apr 13, 2026 $ 30.41
-0.59%
$ 556 $ 709,879
Apr 12, 2026 $ 30.59
+0.03%
$ 559 $ 705,119
Apr 11, 2026 $ 30.58
+0.22%
$ 559 $ 704,729
Apr 10, 2026 $ 30.52
-0.88%
$ 558 $ 703,525
Apr 9, 2026 $ 30.77
-0.65%
$ 563 $ 710,084
Apr 8, 2026 $ 30.93
-0.44%
$ 566 $ 707,445
Apr 7, 2026 $ 31.06
-2.39%
$ 568 $ 710,464
Apr 6, 2026 $ 31.82
-0.51%
$ 582 $ 706,415
Apr 5, 2026 $ 31.98
+0.00%
$ 585 $ 704,531
Apr 4, 2026 $ 31.99
+0.00%
$ 585 $ 700,597
Apr 3, 2026 $ 31.99
-0.01%
$ 585 $ 703,052
Apr 2, 2026 $ 31.99
+0.27%
$ 585 $ 706,976
Apr 1, 2026 $ 31.91
-1.24%
$ 584 $ 707,249
Mar 31, 2026 $ 32.31
-3.38%
$ 591 $ 704,973
Mar 30, 2026 $ 33.44
+1.49%
$ 611 $ 712,797
Mar 29, 2026 $ 32.95
+0.13%
$ 345 $ 705,954
Mar 28, 2026 $ 32.9
-0.41%
$ 344 $ 704,423
Mar 27, 2026 $ 33.03
+2.55%
$ 345 $ 701,368
Mar 26, 2026 $ 32.21
+1.38%
$ 337 $ 706,631
Download