ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Today $ 25.57
+0.00%
$ 468 $ 751,568
Yesterday $ 25.27
-0.35%
$ 462 $ 760,612
Aug 15, 2026 $ 25.36
-0.51%
$ 464 $ 736,307
Aug 14, 2026 $ 25.49
+0.64%
$ 466 $ 743,463
Aug 13, 2026 $ 25.33
-1.80%
$ 463 $ 735,117
Aug 12, 2026 $ 25.79
+0.06%
$ 472 $ 711,032
Aug 11, 2026 $ 25.78
+0.25%
$ 471 $ 728,436
Aug 10, 2026 $ 25.71
-0.29%
$ 470 $ 696,061
Aug 9, 2026 $ 25.79
+0.11%
$ 472 $ 705,167
Aug 8, 2026 $ 25.76
-0.01%
$ 471 $ 747,708
Aug 7, 2026 $ 25.84
-0.21%
$ 471 $ 729,417
Aug 6, 2026 $ 25.89
+0.34%
$ 475 $ 730,569
Aug 5, 2026 $ 25.8
-0.44%
$ 473 $ 732,425
Aug 4, 2026 $ 25.92
-3.22%
$ 474 $ 742,153
Aug 3, 2026 $ 26.78
-1.35%
$ 490 $ 711,691
Aug 2, 2026 $ 27.15
+0.43%
$ 497 $ 705,381
Aug 1, 2026 $ 27.03
-0.65%
$ 494 $ 724,617
Jul 31, 2026 $ 27.09
+0.02%
$ 498 $ 758,411
Jul 30, 2026 $ 27.08
-2.25%
$ 495 $ 706,135
Jul 29, 2026 $ 27.71
+1.31%
$ 507 $ 753,924
Jul 28, 2026 $ 27.35
+0.88%
$ 500 $ 1.25 million
Jul 27, 2026 $ 27.11
+1.64%
$ 496 $ 1.33 million
Jul 26, 2026 $ 26.68
-0.21%
$ 488 $ 1.33 million
Jul 25, 2026 $ 26.74
-1.08%
$ 489 $ 1.36 million
Jul 24, 2026 $ 27.03
+1.32%
$ 494 $ 1.33 million
Jul 23, 2026 $ 26.68
+1.15%
$ 488 $ 1.34 million
Jul 22, 2026 $ 26.37
+0.25%
$ 482 $ 1.3 million
Jul 21, 2026 $ 26.3
-0.92%
$ 481 $ 1.33 million
Jul 20, 2026 $ 26.54
+0.62%
$ 485 $ 1.32 million
Jul 19, 2026 $ 26.38
-0.41%
$ 482 $ 1.34 million
Jul 18, 2026 $ 26.49
-0.31%
$ 484 $ 1.34 million
Jul 17, 2026 $ 26.57
+0.90%
$ 486 $ 1.33 million
Jul 16, 2026 $ 26.34
+1.45%
$ 482 $ 1.3 million
Jul 15, 2026 $ 25.96
+0.44%
$ 475 $ 1.31 million
Jul 14, 2026 $ 25.85
-0.97%
$ 473 $ 1.32 million
Jul 13, 2026 $ 26.1
+0.89%
$ 477 $ 1.34 million
Jul 12, 2026 $ 25.87
+0.13%
$ 473 $ 1.31 million
Jul 11, 2026 $ 25.84
+0.19%
$ 472 $ 1.32 million
Jul 10, 2026 $ 25.79
-0.21%
$ 472 $ 1.34 million
Jul 9, 2026 $ 25.85
-1.42%
$ 473 $ 1.38 million
Jul 8, 2026 $ 26.22
-0.16%
$ 479 $ 1.35 million
Jul 7, 2026 $ 26.26
+1.76%
$ 480 $ 1.34 million
Jul 6, 2026 $ 25.8
-1.29%
$ 472 $ 1.31 million
Jul 5, 2026 $ 26.14
+0.04%
$ 477 $ 1.36 million
Jul 4, 2026 $ 26.13
+0.05%
$ 478 $ 1.3 million
Jul 3, 2026 $ 26.12
+0.10%
$ 478 $ 1.35 million
Jul 2, 2026 $ 26.09
+2.28%
$ 477 $ 1.38 million
Jul 1, 2026 $ 25.51
+0.59%
$ 467 $ 1.29 million
Jun 30, 2026 $ 25.36
-1.65%
$ 464 $ 1.31 million
Jun 29, 2026 $ 25.79
-1.32%
$ 472 $ 1.34 million
Download