ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Today $ 26.6
-0.09%
$ 487 $ 1.32 million
Yesterday $ 26.68
+1.15%
$ 488 $ 1.34 million
Jul 22, 2026 $ 26.37
+0.25%
$ 482 $ 1.3 million
Jul 21, 2026 $ 26.3
-0.92%
$ 481 $ 1.33 million
Jul 20, 2026 $ 26.54
+0.62%
$ 485 $ 1.32 million
Jul 19, 2026 $ 26.38
-0.41%
$ 482 $ 1.34 million
Jul 18, 2026 $ 26.49
-0.31%
$ 484 $ 1.34 million
Jul 17, 2026 $ 26.57
+0.90%
$ 486 $ 1.33 million
Jul 16, 2026 $ 26.34
+1.45%
$ 482 $ 1.3 million
Jul 15, 2026 $ 25.96
+0.44%
$ 475 $ 1.31 million
Jul 14, 2026 $ 25.85
-0.97%
$ 473 $ 1.32 million
Jul 13, 2026 $ 26.1
+0.89%
$ 477 $ 1.34 million
Jul 12, 2026 $ 25.87
+0.13%
$ 473 $ 1.31 million
Jul 11, 2026 $ 25.84
+0.19%
$ 472 $ 1.32 million
Jul 10, 2026 $ 25.79
-0.21%
$ 472 $ 1.34 million
Jul 9, 2026 $ 25.85
-1.42%
$ 473 $ 1.38 million
Jul 8, 2026 $ 26.22
-0.16%
$ 479 $ 1.35 million
Jul 7, 2026 $ 26.26
+1.76%
$ 480 $ 1.34 million
Jul 6, 2026 $ 25.8
-1.29%
$ 472 $ 1.31 million
Jul 5, 2026 $ 26.14
+0.04%
$ 477 $ 1.36 million
Jul 4, 2026 $ 26.13
+0.05%
$ 478 $ 1.3 million
Jul 3, 2026 $ 26.12
+0.10%
$ 478 $ 1.35 million
Jul 2, 2026 $ 26.09
+2.28%
$ 477 $ 1.38 million
Jul 1, 2026 $ 25.51
+0.59%
$ 467 $ 1.29 million
Jun 30, 2026 $ 25.36
-1.65%
$ 464 $ 1.31 million
Jun 29, 2026 $ 25.79
-1.32%
$ 472 $ 1.34 million
Jun 28, 2026 $ 26.13
-0.31%
$ 478 $ 1.33 million
Jun 27, 2026 $ 26.21
-0.10%
$ 479 $ 1.32 million
Jun 26, 2026 $ 26.23
+0.91%
$ 480 $ 1.36 million
Jun 25, 2026 $ 26
+0.66%
$ 476 $ 1.31 million
Jun 24, 2026 $ 25.83
+0.00%
$ 472 $ 1.34 million
Jun 23, 2026 $ 25.83
+2.45%
$ 472 $ 1.36 million
Jun 22, 2026 $ 25.22
-0.95%
$ 461 $ 1.34 million
Jun 21, 2026 $ 25.46
-0.04%
$ 466 $ 1.34 million
Jun 20, 2026 $ 25.47
+0.48%
$ 466 $ 1.35 million
Jun 19, 2026 $ 25.36
+0.55%
$ 464 $ 1.35 million
Jun 18, 2026 $ 25.22
-1.19%
$ 461 $ 1.32 million
Jun 17, 2026 $ 25.73
+1.21%
$ 471 $ 1.32 million
Jun 16, 2026 $ 25.43
+1.25%
$ 465 $ 1.3 million
Jun 15, 2026 $ 25.12
-3.62%
$ 459 $ 1.31 million
Jun 14, 2026 $ 26.17
-0.19%
$ 477 $ 1.33 million
Jun 13, 2026 $ 26.22
+0.65%
$ 479 $ 1.31 million
Jun 12, 2026 $ 26.06
-0.05%
$ 477 $ 1.32 million
Jun 11, 2026 $ 26.08
-3.39%
$ 477 $ 1.33 million
Jun 10, 2026 $ 26.99
+1.92%
$ 494 $ 1.34 million
Jun 9, 2026 $ 26.48
+1.75%
$ 484 $ 679,643
Jun 8, 2026 $ 26.03
-1.95%
$ 476 $ 680,894
Jun 7, 2026 $ 26.54
-0.14%
$ 485 $ 657,799
Jun 6, 2026 $ 26.58
+0.04%
$ 486 $ 653,000
Jun 5, 2026 $ 26.53
+4.05%
$ 485 $ 668,836
Download