ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Today $ 26.05
-0.01%
$ 476 $ 681,000
Yesterday $ 26.54
-0.14%
$ 485 $ 657,799
Jun 6, 2026 $ 26.58
+0.04%
$ 486 $ 653,000
Jun 5, 2026 $ 26.53
+4.05%
$ 485 $ 668,836
Jun 4, 2026 $ 25.53
+0.78%
$ 467 $ 665,207
Jun 3, 2026 $ 25.33
-0.07%
$ 463 $ 659,670
Jun 2, 2026 $ 25.35
+0.00%
$ 464 $ 659,667
Jun 1, 2026 $ 25.33
-0.10%
$ 463 $ 703,474
May 31, 2026 $ 25.36
-0.13%
$ 464 $ 704,650
May 30, 2026 $ 25.3
-0.21%
$ 464 $ 705,879
May 29, 2026 $ 25.31
-0.68%
$ 464 $ 694,486
May 28, 2026 $ 25.49
-0.53%
$ 466 $ 702,943
May 27, 2026 $ 25.63
-0.58%
$ 469 $ 702,953
May 26, 2026 $ 25.78
-3.64%
$ 471 $ 713,566
May 25, 2026 $ 26.75
+2.18%
$ 481 $ 709,504
May 24, 2026 $ 26.18
+0.13%
$ 479 $ 708,952
May 23, 2026 $ 26.15
+0.13%
$ 478 $ 710,766
May 22, 2026 $ 26.14
-0.50%
$ 478 $ 704,929
May 21, 2026 $ 26.27
-0.43%
$ 480 $ 711,419
May 20, 2026 $ 26.38
-1.14%
$ 482 $ 706,044
May 19, 2026 $ 26.69
+0.27%
$ 488 $ 708,026
May 18, 2026 $ 26.62
+0.66%
$ 487 $ 710,782
May 17, 2026 $ 26.44
+0.20%
$ 483 $ 693,323
May 16, 2026 $ 26.37
+0.16%
$ 483 $ 706,406
May 15, 2026 $ 26.33
+0.92%
$ 482 $ 707,485
May 14, 2026 $ 26.08
-0.38%
$ 477 $ 708,866
May 13, 2026 $ 26.14
-1.99%
$ 478 $ 709,523
May 12, 2026 $ 26.66
+0.98%
$ 488 $ 714,056
May 11, 2026 $ 26.4
-0.60%
$ 483 $ 659,658
May 10, 2026 $ 26.52
-0.20%
$ 485 $ 658,200
May 9, 2026 $ 26.58
+0.18%
$ 486 $ 659,382
May 8, 2026 $ 26.53
-1.12%
$ 485 $ 656,316
May 7, 2026 $ 26.87
-1.01%
$ 491 $ 712,704
May 6, 2026 $ 27.1
-1.00%
$ 496 $ 778,371
May 5, 2026 $ 27.38
-1.52%
$ 501 $ 777,114
May 4, 2026 $ 27.84
-0.48%
$ 509 $ 766,511
May 3, 2026 $ 27.95
+0.13%
$ 511 $ 706,332
May 2, 2026 $ 27.91
+0.00%
$ 510 $ 704,148
May 1, 2026 $ 27.91
-1.05%
$ 510 $ 708,820
Apr 30, 2026 $ 28.17
+0.07%
$ 516 $ 707,298
Apr 29, 2026 $ 28.17
-0.82%
$ 515 $ 704,166
Apr 28, 2026 $ 28.41
+1.15%
$ 520 $ 707,358
Apr 27, 2026 $ 28.09
-0.21%
$ 514 $ 705,072
Apr 26, 2026 $ 28.17
+0.00%
$ 515 $ 703,579
Apr 25, 2026 $ 28.17
+0.00%
$ 515 $ 711,718
Apr 24, 2026 $ 28.15
-1.94%
$ 515 $ 712,677
Apr 23, 2026 $ 28.7
-0.05%
$ 525 $ 709,527
Apr 22, 2026 $ 28.74
-0.76%
$ 525 $ 704,820
Apr 21, 2026 $ 28.96
+0.13%
$ 530 $ 702,957
Apr 20, 2026 $ 28.92
-0.47%
$ 529 $ 701,805
Download