ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 26.04
+0.00%
$ 477 $ 681,360
Yesterday, at 11 PM $ 26.03
-0.11%
$ 476 $ 680,894
Yesterday, at 10 PM $ 26.06
+0.08%
$ 477 $ 681,016
Yesterday, at 9 PM $ 26.03
-0.06%
$ 476 $ 680,701
Yesterday, at 8 PM $ 26.05
-0.11%
$ 476 $ 680,209
Yesterday, at 7 PM $ 26.08
+0.01%
$ 477 $ 681,129
Yesterday, at 6 PM $ 26.07
+0.08%
$ 477 $ 680,696
Yesterday, at 5 PM $ 26.03
+0.15%
$ 476 $ 677,943
Yesterday, at 4 PM $ 25.98
+0.07%
$ 475 $ 671,785
Yesterday, at 3 PM $ 25.96
+0.08%
$ 475 $ 669,210
Yesterday, at 2 PM $ 25.92
-1.01%
$ 474 $ 668,651
Yesterday, at 1 PM $ 26.19
-0.47%
$ 479 $ 665,877
Yesterday, at 12 PM $ 26.31
-0.19%
$ 481 $ 664,167
Yesterday, at 11 AM $ 26.36
+0.10%
$ 482 $ 663,369
Yesterday, at 10 AM $ 26.33
-0.01%
$ 482 $ 663,309
Yesterday, at 9 AM $ 26.35
-0.16%
$ 482 $ 662,660
Yesterday, at 8 AM $ 26.4
-0.10%
$ 483 $ 661,547
Yesterday, at 7 AM $ 26.42
-0.03%
$ 483 $ 660,545
Yesterday, at 6 AM $ 26.43
-0.07%
$ 483 $ 659,791
Yesterday, at 5 AM $ 26.42
-0.03%
$ 483 $ 659,477
Yesterday, at 4 AM $ 26.43
+0.10%
$ 483 $ 660,336
Yesterday, at 3 AM $ 26.4
-0.04%
$ 483 $ 659,455
Yesterday, at 2 AM $ 26.41
-0.04%
$ 483 $ 658,918
Yesterday, at 1 AM $ 26.42
-0.14%
$ 483 $ 657,863
Yesterday, at 12 AM $ 26.46
-0.32%
$ 484 $ 657,889
Jun 7, 11 PM $ 26.54
-0.03%
$ 485 $ 657,799
Jun 7, 10 PM $ 26.55
-0.06%
$ 486 $ 657,556
Jun 7, 9 PM $ 26.57
+0.06%
$ 486 $ 657,818
Jun 7, 8 PM $ 26.55
+0.00%
$ 486 $ 658,023
Jun 7, 7 PM $ 26.55
-0.03%
$ 486 $ 656,877
Jun 7, 6 PM $ 26.56
+0.11%
$ 486 $ 656,049
Jun 7, 5 PM $ 26.53
-0.07%
$ 485 $ 654,506
Jun 7, 4 PM $ 26.55
-0.07%
$ 486 $ 654,544
Jun 7, 3 PM $ 26.58
+0.00%
$ 486 $ 654,274
Jun 7, 2 PM $ 26.58
-0.04%
$ 486 $ 655,211
Jun 7, 1 PM $ 26.59
-0.15%
$ 486 $ 654,527
Jun 7, 12 PM $ 26.63
+0.07%
$ 487 $ 654,014
Jun 7, 11 AM $ 26.61
+0.18%
$ 487 $ 654,223
Jun 7, 10 AM $ 26.62
+0.10%
$ 487 $ 654,136
Jun 7, 9 AM $ 26.58
-0.04%
$ 486 $ 654,761
Jun 7, 8 AM $ 26.59
-0.03%
$ 486 $ 654,599
Jun 7, 7 AM $ 26.6
+0.03%
$ 486 $ 654,994
Jun 7, 6 AM $ 26.59
+0.04%
$ 486 $ 655,162
Jun 7, 5 AM $ 26.58
+0.00%
$ 486 $ 655,910
Jun 7, 4 AM $ 26.58
+0.07%
$ 486 $ 654,886
Jun 7, 3 AM $ 26.54
+0.00%
$ 485 $ 655,397
Jun 7, 2 AM $ 26.55
+0.03%
$ 486 $ 654,922
Jun 7, 1 AM $ 26.54
-0.20%
$ 485 $ 654,217
Jun 7, 12 AM $ 26.58
+0.00%
$ 486 $ 653,578
Jun 6, 11 PM $ 26.58
+0.06%
$ 486 $ 653,000
Download