ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 26.08
+0.10%
$ 476 $ 681,012
Today, at 10 PM $ 26.06
+0.08%
$ 477 $ 681,016
Today, at 9 PM $ 26.03
-0.06%
$ 476 $ 680,701
Today, at 8 PM $ 26.05
-0.11%
$ 476 $ 680,209
Today, at 7 PM $ 26.08
+0.01%
$ 477 $ 681,129
Today, at 6 PM $ 26.07
+0.08%
$ 477 $ 680,696
Today, at 5 PM $ 26.03
+0.15%
$ 476 $ 677,943
Today, at 4 PM $ 25.98
+0.07%
$ 475 $ 671,785
Today, at 3 PM $ 25.96
+0.08%
$ 475 $ 669,210
Today, at 2 PM $ 25.92
-1.01%
$ 474 $ 668,651
Today, at 1 PM $ 26.19
-0.47%
$ 479 $ 665,877
Today, at 12 PM $ 26.31
-0.19%
$ 481 $ 664,167
Today, at 11 AM $ 26.36
+0.10%
$ 482 $ 663,369
Today, at 10 AM $ 26.33
-0.01%
$ 482 $ 663,309
Today, at 9 AM $ 26.35
-0.16%
$ 482 $ 662,660
Today, at 8 AM $ 26.4
-0.10%
$ 483 $ 661,547
Today, at 7 AM $ 26.42
-0.03%
$ 483 $ 660,545
Today, at 6 AM $ 26.43
-0.07%
$ 483 $ 659,791
Today, at 5 AM $ 26.42
-0.03%
$ 483 $ 659,477
Today, at 4 AM $ 26.43
+0.10%
$ 483 $ 660,336
Today, at 3 AM $ 26.4
-0.04%
$ 483 $ 659,455
Today, at 2 AM $ 26.41
-0.04%
$ 483 $ 658,918
Today, at 1 AM $ 26.42
-0.14%
$ 483 $ 657,863
Today, at 12 AM $ 26.46
-0.32%
$ 484 $ 657,889
Yesterday, at 11 PM $ 26.54
-0.03%
$ 485 $ 657,799
Yesterday, at 10 PM $ 26.55
-0.06%
$ 486 $ 657,556
Yesterday, at 9 PM $ 26.57
+0.06%
$ 486 $ 657,818
Yesterday, at 8 PM $ 26.55
+0.00%
$ 486 $ 658,023
Yesterday, at 7 PM $ 26.55
-0.03%
$ 486 $ 656,877
Yesterday, at 6 PM $ 26.56
+0.11%
$ 486 $ 656,049
Yesterday, at 5 PM $ 26.53
-0.07%
$ 485 $ 654,506
Yesterday, at 4 PM $ 26.55
-0.07%
$ 486 $ 654,544
Yesterday, at 3 PM $ 26.58
+0.00%
$ 486 $ 654,274
Yesterday, at 2 PM $ 26.58
-0.04%
$ 486 $ 655,211
Yesterday, at 1 PM $ 26.59
-0.15%
$ 486 $ 654,527
Yesterday, at 12 PM $ 26.63
+0.07%
$ 487 $ 654,014
Yesterday, at 11 AM $ 26.61
+0.18%
$ 487 $ 654,223
Yesterday, at 10 AM $ 26.62
+0.10%
$ 487 $ 654,136
Yesterday, at 9 AM $ 26.58
-0.04%
$ 486 $ 654,761
Yesterday, at 8 AM $ 26.59
-0.03%
$ 486 $ 654,599
Yesterday, at 7 AM $ 26.6
+0.03%
$ 486 $ 654,994
Yesterday, at 6 AM $ 26.59
+0.04%
$ 486 $ 655,162
Yesterday, at 5 AM $ 26.58
+0.00%
$ 486 $ 655,910
Yesterday, at 4 AM $ 26.58
+0.07%
$ 486 $ 654,886
Yesterday, at 3 AM $ 26.54
+0.00%
$ 485 $ 655,397
Yesterday, at 2 AM $ 26.55
+0.03%
$ 486 $ 654,922
Yesterday, at 1 AM $ 26.54
-0.20%
$ 485 $ 654,217
Yesterday, at 12 AM $ 26.58
+0.00%
$ 486 $ 653,578
Jun 6, 11 PM $ 26.58
+0.06%
$ 486 $ 653,000
Jun 6, 10 PM $ 26.56
+0.08%
$ 486 $ 652,544
Download