ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 26.08
+0.10%
$ 476 $ 681,012
11:34 PM $ 26.05
+0.00%
$ 476 $ 681,101
11:33 PM $ 26.05
+0.00%
$ 476 $ 681,101
11:32 PM $ 26.05
+0.00%
$ 476 $ 681,130
11:31 PM $ 26.05
+0.00%
$ 476 $ 681,122
11:30 PM $ 26.05
-0.03%
$ 476 $ 681,122
11:29 PM $ 26.06
+0.00%
$ 477 $ 680,983
11:28 PM $ 26.06
+0.00%
$ 477 $ 681,001
11:27 PM $ 26.06
+0.00%
$ 477 $ 680,990
11:26 PM $ 26.06
+0.00%
$ 477 $ 681,000
11:25 PM $ 26.05
-0.01%
$ 477 $ 681,000
11:24 PM $ 26.05
+0.00%
$ 476 $ 681,038
11:23 PM $ 26.05
+0.00%
$ 476 $ 680,954
11:22 PM $ 26.05
+0.00%
$ 476 $ 680,954
11:21 PM $ 26.05
+0.00%
$ 476 $ 681,012
11:20 PM $ 26.05
-0.07%
$ 476 $ 681,012
11:19 PM $ 26.07
+0.00%
$ 477 $ 680,988
11:18 PM $ 26.07
+0.00%
$ 477 $ 681,040
11:17 PM $ 26.07
+0.00%
$ 477 $ 681,104
11:16 PM $ 26.07
+0.00%
$ 477 $ 681,212
11:15 PM $ 26.07
+0.07%
$ 477 $ 681,212
11:14 PM $ 26.05
+0.00%
$ 476 $ 681,160
11:13 PM $ 26.05
+0.00%
$ 476 $ 681,139
11:12 PM $ 26.05
+0.00%
$ 476 $ 681,221
11:11 PM $ 26.05
+0.00%
$ 476 $ 681,221
11:10 PM $ 26.05
-0.10%
$ 476 $ 681,176
11:09 PM $ 26.08
+0.00%
$ 477 $ 681,176
11:08 PM $ 26.08
+0.00%
$ 477 $ 681,194
11:07 PM $ 26.08
+0.00%
$ 477 $ 681,205
11:06 PM $ 26.08
+0.00%
$ 477 $ 681,257
11:05 PM $ 26.1
+0.00%
$ 477 $ 681,257
11:04 PM $ 26.1
+0.00%
$ 477 $ 681,044
11:03 PM $ 26.1
+0.00%
$ 477 $ 681,099
11:02 PM $ 26.1
+0.00%
$ 477 $ 681,099
11:01 PM $ 26.1
+0.00%
$ 477 $ 681,161
11:00 PM $ 26.1
+0.17%
$ 477 $ 681,161
10:59 PM $ 26.06
+0.00%
$ 477 $ 681,016
10:58 PM $ 26.05
+0.00%
$ 477 $ 680,969
10:57 PM $ 26.05
+0.00%
$ 477 $ 680,969
10:56 PM $ 26.05
+0.00%
$ 477 $ 680,863
10:55 PM $ 26.09
+0.00%
$ 477 $ 680,863
10:54 PM $ 26.09
+0.00%
$ 477 $ 680,958
10:53 PM $ 26.09
+0.00%
$ 477 $ 680,958
10:52 PM $ 26.09
+0.00%
$ 477 $ 681,041
10:51 PM $ 26.09
+0.00%
$ 477 $ 681,041
10:50 PM $ 26.09
+0.07%
$ 477 $ 680,981
10:49 PM $ 26.07
+0.00%
$ 477 $ 680,981
10:48 PM $ 26.07
+0.00%
$ 477 $ 681,012
10:47 PM $ 26.07
+0.00%
$ 477 $ 681,050
10:46 PM $ 26.07
+0.00%
$ 477 $ 681,050
Download