ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 28.97
+0.00%
$ 530 $ 700,556
9:29 AM $ 28.97
+0.09%
$ 530 $ 700,698
9:28 AM $ 28.94
+0.00%
$ 530 $ 700,746
9:27 AM $ 28.94
+0.00%
$ 530 $ 700,746
9:26 AM $ 28.94
+0.00%
$ 530 $ 700,891
9:25 AM $ 28.94
+0.00%
$ 530 $ 700,891
9:24 AM $ 28.94
-0.12%
$ 529 $ 700,954
9:23 AM $ 28.98
+0.00%
$ 529 $ 700,954
9:22 AM $ 28.98
+0.00%
$ 529 $ 701,058
9:21 AM $ 28.98
+0.00%
$ 529 $ 701,058
9:20 AM $ 28.98
+0.00%
$ 529 $ 701,101
9:19 AM $ 28.98
+0.00%
$ 530 $ 701,104
9:18 AM $ 28.98
+0.00%
$ 530 $ 701,143
9:17 AM $ 28.98
+0.00%
$ 530 $ 701,143
9:16 AM $ 28.98
+0.00%
$ 530 $ 701,183
9:15 AM $ 28.98
+0.00%
$ 530 $ 701,201
9:14 AM $ 28.98
+0.03%
$ 530 $ 701,193
9:13 AM $ 28.97
+0.00%
$ 530 $ 701,174
9:12 AM $ 28.97
+0.00%
$ 530 $ 701,174
9:11 AM $ 28.97
+0.00%
$ 530 $ 701,167
9:10 AM $ 28.97
+0.00%
$ 530 $ 701,167
9:09 AM $ 28.97
+0.09%
$ 530 $ 701,160
9:08 AM $ 28.94
+0.00%
$ 530 $ 701,160
9:07 AM $ 28.94
+0.00%
$ 530 $ 701,121
9:06 AM $ 28.94
+0.00%
$ 530 $ 701,121
9:05 AM $ 28.94
+0.00%
$ 530 $ 701,172
9:04 AM $ 28.94
-0.01%
$ 529 $ 701,105
9:03 AM $ 28.94
+0.00%
$ 529 $ 701,105
9:02 AM $ 28.94
+0.00%
$ 529 $ 701,040
9:01 AM $ 28.94
+0.00%
$ 529 $ 701,040
9:00 AM $ 28.94
+0.00%
$ 529 $ 701,033
8:59 AM $ 28.94
+0.18%
$ 529 $ 701,268
8:58 AM $ 28.89
+0.00%
$ 529 $ 701,268
8:57 AM $ 28.89
+0.00%
$ 529 $ 701,376
8:56 AM $ 28.89
+0.00%
$ 529 $ 701,376
8:55 AM $ 28.89
+0.00%
$ 529 $ 701,392
8:54 AM $ 28.89
-0.06%
$ 528 $ 701,572
8:53 AM $ 28.9
+0.00%
$ 528 $ 701,572
8:52 AM $ 28.9
+0.00%
$ 528 $ 701,599
8:51 AM $ 28.9
+0.00%
$ 528 $ 701,599
8:50 AM $ 28.9
+0.00%
$ 528 $ 701,614
8:49 AM $ 28.9
-0.09%
$ 529 $ 701,547
8:48 AM $ 28.93
+0.00%
$ 529 $ 701,631
8:47 AM $ 28.93
+0.00%
$ 529 $ 701,631
8:46 AM $ 28.94
+0.00%
$ 529 $ 701,627
8:45 AM $ 28.94
+0.00%
$ 529 $ 701,627
8:44 AM $ 28.94
+0.02%
$ 529 $ 701,758
8:43 AM $ 28.93
+0.00%
$ 529 $ 701,758
8:42 AM $ 28.93
+0.00%
$ 529 $ 701,782
8:41 AM $ 28.93
+0.00%
$ 529 $ 701,782
Download