ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 25.36
+0.02%
$ 464 $ 9.04 million
May 2026 $ 25.36
-10.09%
$ 464 $ 6.04 million
Apr 2026 $ 28.17
-12.80%
$ 516 $ 20.49 million
Mar 2026 $ 32.31
+4.67%
$ 591 $ 20.83 million
Feb 2026 $ 30.87
+2.58%
$ 323 $ 11.93 million
Jan 2026 $ 30.08
+0.67%
$ 315 $ 4.75 million
Download