ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 26.58
+4.83%
$ 485 $ 1.19 million
May 25 $ 25.3
-3.35%
$ 464 $ 1.19 million
May 18 $ 26.15
-1.11%
$ 479 $ 1.19 million
May 11 $ 26.37
-0.71%
$ 484 $ 1.16 million
May 4 $ 26.58
-4.97%
$ 485 $ 1.2 million
Apr 27 $ 27.91
-0.87%
$ 511 $ 354,737
Apr 20 $ 28.17
-3.06%
$ 515 $ 4.24 million
Apr 13 $ 29.04
-5.06%
$ 531 $ 4.24 million
Apr 6 $ 30.58
-4.39%
$ 559 $ 4.24 million
Mar 30 $ 31.99
-2.90%
$ 585 $ 4.24 million
Mar 23 $ 32.9
+3.73%
$ 345 $ 4.18 million
Mar 16 $ 31.72
+1.63%
$ 332 $ 4.6 million
Mar 9 $ 31.21
+0.25%
$ 326 $ 3.97 million
Mar 2 $ 31.08
+0.90%
$ 325 $ 3.97 million
Feb 23 $ 30.81
+0.00%
$ 322 $ 4.62 million
Feb 16 $ 30.87
-0.16%
$ 322 $ 3.83 million
Feb 9 $ 30.99
+1.23%
$ 323 $ 1.61 million
Feb 2 $ 30.62
+1.73%
$ 320 $ 1.11 million
Jan 26 $ 30.1
+0.47%
$ 315 $ 2.37 million
Jan 19 $ 29.95
-0.03%
$ 313 $ 1.98 million
Jan 12 $ 29.97
+0.30%
$ 313 $ 344,590
Download