ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 26.4
-0.06%
$ 483 $ 710,865
May 21, 3 PM $ 26.42
+0.07%
$ 483 $ 709,846
May 21, 2 PM $ 26.4
+0.00%
$ 483 $ 710,289
May 21, 1 PM $ 26.41
-0.04%
$ 483 $ 710,009
May 21, 12 PM $ 26.42
+0.07%
$ 483 $ 709,204
May 21, 11 AM $ 26.4
-0.10%
$ 483 $ 707,507
May 21, 10 AM $ 26.43
+0.13%
$ 483 $ 709,631
May 21, 9 AM $ 26.39
-0.13%
$ 483 $ 708,894
May 21, 8 AM $ 26.43
+0.16%
$ 483 $ 709,273
May 21, 7 AM $ 26.38
-0.09%
$ 482 $ 707,518
May 21, 6 AM $ 26.4
-0.04%
$ 483 $ 706,381
May 21, 5 AM $ 26.41
+0.10%
$ 483 $ 707,760
May 21, 4 AM $ 26.39
-0.06%
$ 483 $ 708,007
May 21, 3 AM $ 26.41
+0.00%
$ 483 $ 707,825
May 21, 2 AM $ 26.41
-0.03%
$ 483 $ 707,083
May 21, 1 AM $ 26.43
+0.10%
$ 483 $ 706,752
May 21, 12 AM $ 26.39
+0.03%
$ 483 $ 706,811
May 20, 11 PM $ 26.38
-0.04%
$ 482 $ 706,044
May 20, 10 PM $ 26.38
-0.12%
$ 483 $ 705,667
May 20, 9 PM $ 26.38
+0.03%
$ 482 $ 705,729
May 20, 8 PM $ 26.37
-0.03%
$ 482 $ 705,171
May 20, 7 PM $ 26.38
-0.05%
$ 483 $ 705,432
May 20, 6 PM $ 26.4
-0.29%
$ 483 $ 705,814
May 20, 5 PM $ 26.47
+0.06%
$ 484 $ 705,600
May 20, 4 PM $ 26.46
+0.10%
$ 484 $ 706,534
May 20, 3 PM $ 26.43
-0.32%
$ 483 $ 706,316
May 20, 2 PM $ 26.51
-0.33%
$ 485 $ 705,970
May 20, 1 PM $ 26.6
-0.13%
$ 487 $ 705,752
May 20, 12 PM $ 26.64
-0.06%
$ 487 $ 705,727
May 20, 11 AM $ 26.62
-0.10%
$ 487 $ 706,673
May 20, 10 AM $ 26.65
-0.01%
$ 487 $ 705,112
May 20, 9 AM $ 26.65
+0.03%
$ 487 $ 704,522
May 20, 8 AM $ 26.68
+0.12%
$ 488 $ 703,600
May 20, 7 AM $ 26.65
+0.00%
$ 487 $ 704,096
May 20, 6 AM $ 26.67
-0.09%
$ 488 $ 705,670
May 20, 5 AM $ 26.65
-0.03%
$ 487 $ 705,855
May 20, 4 AM $ 26.66
+0.05%
$ 488 $ 706,478
May 20, 3 AM $ 26.65
-0.02%
$ 487 $ 706,396
May 20, 2 AM $ 26.65
-0.16%
$ 487 $ 706,294
May 20, 1 AM $ 26.69
+0.09%
$ 488 $ 706,765
May 20, 12 AM $ 26.67
-0.07%
$ 488 $ 706,960
May 19, 11 PM $ 26.69
+0.04%
$ 488 $ 708,026
May 19, 10 PM $ 26.64
-0.16%
$ 487 $ 708,148
May 19, 9 PM $ 26.69
+0.04%
$ 488 $ 707,652
May 19, 8 PM $ 26.68
+0.03%
$ 488 $ 707,444
May 19, 7 PM $ 26.67
-0.06%
$ 488 $ 707,799
May 19, 6 PM $ 26.68
+0.09%
$ 488 $ 708,367
May 19, 5 PM $ 26.66
+0.03%
$ 488 $ 707,930
May 19, 4 PM $ 26.65
+0.03%
$ 487 $ 707,475
May 19, 3 PM $ 26.64
-0.25%
$ 487 $ 708,475