Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 10 PM | $26.42 | +0.03% | ||
| Aug 24, 9 PM | $26.41 | +0.00% | ||
| Aug 24, 8 PM | $26.41 | -0.04% | ||
| Aug 24, 7 PM | $26.42 | +0.19% | ||
| Aug 24, 6 PM | $26.37 | -0.23% | ||
| Aug 24, 5 PM | $26.42 | +0.26% | ||
| Aug 24, 4 PM | $26.35 | -0.07% | ||
| Aug 24, 3 PM | $26.36 | -0.34% | ||
| Aug 24, 2 PM | $26.45 | -0.21% | ||
| Aug 24, 1 PM | $26.51 | +0.68% | ||
| Aug 24, 12 PM | $26.33 | +0.14% | ||
| Aug 24, 11 AM | $26.29 | -0.30% | ||
| Aug 24, 10 AM | $26.37 | +0.22% | ||
| Aug 24, 9 AM | $26.31 | -0.08% | ||
| Aug 24, 8 AM | $26.33 | -0.26% | ||
| Aug 24, 7 AM | $26.4 | +0.15% | ||
| Aug 24, 6 AM | $26.36 | +0.08% | ||
| Aug 24, 5 AM | $26.34 | +0.34% | ||
| Aug 24, 4 AM | $26.25 | +0.00% | ||
| Aug 24, 3 AM | $26.25 | +0.20% | ||
| Aug 24, 2 AM | $26.2 | +0.05% | ||
| Aug 24, 1 AM | $26.18 | +0.13% | ||
| Aug 24, 12 AM | $26.15 | -0.71% | ||
| Aug 23, 11 PM | $26.35 | +0.20% | ||
| Aug 23, 10 PM | $26.29 | -0.03% | ||
| Aug 23, 9 PM | $26.3 | -0.15% | ||
| Aug 23, 8 PM | $26.34 | -0.03% | ||
| Aug 23, 7 PM | $26.35 | -0.04% | ||
| Aug 23, 6 PM | $26.36 | +0.10% | ||
| Aug 23, 5 PM | $26.33 | -0.17% | ||
| Aug 23, 4 PM | $26.31 | -0.11% | ||
| Aug 23, 3 PM | $26.39 | +0.04% | ||
| Aug 23, 2 PM | $26.35 | +0.10% | ||
| Aug 23, 1 PM | $26.32 | -0.10% | ||
| Aug 23, 12 PM | $26.35 | -0.07% | ||
| Aug 23, 11 AM | $26.37 | +0.00% | ||
| Aug 23, 10 AM | $26.37 | +0.25% | ||
| Aug 23, 9 AM | $26.3 | -0.20% | ||
| Aug 23, 8 AM | $26.36 | +0.29% | ||
| Aug 23, 7 AM | $26.28 | -0.04% | ||
| Aug 23, 6 AM | $26.29 | -0.22% | ||
| Aug 23, 5 AM | $26.35 | -0.03% | ||
| Aug 23, 4 AM | $26.36 | -0.07% | ||
| Aug 23, 3 AM | $26.38 | +0.20% | ||
| Aug 23, 2 AM | $26.32 | +0.15% | ||
| Aug 23, 1 AM | $26.28 | -0.04% | ||
| Aug 23, 12 AM | $26.29 | +0.00% | ||
| Aug 22, 11 PM | $26.3 | -0.17% | ||
| Aug 22, 10 PM | $26.34 | +0.12% | ||
| Aug 22, 9 PM | $26.31 | +0.10% | ||