ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 31.99
+0.08%
$ 585 $ 706,828
Apr 3, 8 AM $ 31.96
+0.06%
$ 585 $ 706,823
Apr 3, 7 AM $ 31.94
-0.09%
$ 584 $ 706,877
Apr 3, 6 AM $ 31.97
+0.08%
$ 585 $ 707,629
Apr 3, 5 AM $ 31.94
-0.13%
$ 584 $ 708,322
Apr 3, 4 AM $ 31.98
+0.13%
$ 585 $ 707,017
Apr 3, 3 AM $ 31.94
-0.08%
$ 584 $ 707,100
Apr 3, 2 AM $ 31.97
+0.00%
$ 585 $ 705,196
Apr 3, 1 AM $ 31.97
+0.08%
$ 585 $ 706,594
Apr 3, 12 AM $ 31.94
-0.16%
$ 584 $ 706,460
Apr 2, 11 PM $ 31.99
+0.10%
$ 585 $ 706,976
Apr 2, 10 PM $ 31.96
-0.05%
$ 585 $ 708,203
Apr 2, 9 PM $ 31.97
+0.05%
$ 585 $ 708,780
Apr 2, 8 PM $ 31.95
-0.11%
$ 584 $ 708,229
Apr 2, 7 PM $ 31.99
+0.06%
$ 585 $ 709,408
Apr 2, 6 PM $ 31.94
-0.14%
$ 584 $ 708,680
Apr 2, 5 PM $ 31.99
+0.03%
$ 585 $ 708,134
Apr 2, 4 PM $ 31.98
+0.10%
$ 585 $ 709,143
Apr 2, 3 PM $ 31.95
-0.07%
$ 584 $ 709,430
Apr 2, 2 PM $ 31.97
-1.50%
$ 585 $ 709,218
Apr 2, 1 PM $ 32.45
+0.00%
$ 593 $ 708,963
Apr 2, 12 PM $ 32.44
+0.29%
$ 593 $ 708,537
Apr 2, 11 AM $ 32.33
+0.43%
$ 591 $ 707,333
Apr 2, 10 AM $ 32.2
+0.05%
$ 589 $ 707,717
Apr 2, 9 AM $ 32.16
+0.01%
$ 588 $ 707,339
Apr 2, 8 AM $ 32.16
+0.17%
$ 588 $ 707,202
Apr 2, 7 AM $ 32.11
-0.15%
$ 587 $ 707,597
Apr 2, 6 AM $ 32.16
-0.13%
$ 588 $ 707,257
Apr 2, 5 AM $ 32.2
+0.07%
$ 589 $ 707,506
Apr 2, 4 AM $ 32.18
+0.09%
$ 588 $ 708,034
Apr 2, 3 AM $ 32.15
+0.22%
$ 588 $ 708,522
Apr 2, 2 AM $ 32.08
+0.31%
$ 587 $ 708,836
Apr 2, 1 AM $ 31.98
+0.28%
$ 585 $ 708,245
Apr 2, 12 AM $ 31.89
-0.06%
$ 583 $ 708,119
Apr 1, 11 PM $ 31.91
+0.08%
$ 584 $ 707,249
Apr 1, 10 PM $ 31.88
+0.00%
$ 583 $ 706,844
Apr 1, 9 PM $ 31.88
-0.02%
$ 583 $ 705,710
Apr 1, 8 PM $ 31.89
-0.38%
$ 583 $ 706,042
Apr 1, 7 PM $ 32.01
+0.11%
$ 585 $ 706,398
Apr 1, 6 PM $ 31.97
+0.02%
$ 585 $ 708,251
Apr 1, 5 PM $ 31.97
+0.26%
$ 585 $ 706,819
Apr 1, 4 PM $ 31.88
-0.14%
$ 583 $ 705,265
Apr 1, 3 PM $ 31.93
-0.14%
$ 584 $ 707,741
Apr 1, 2 PM $ 31.97
-0.68%
$ 585 $ 708,112
Apr 1, 1 PM $ 32.19
+0.00%
$ 589 $ 707,161
Apr 1, 12 PM $ 32.17
+0.19%
$ 588 $ 708,038
Apr 1, 11 AM $ 32.16
-0.16%
$ 588 $ 706,533
Apr 1, 10 AM $ 32.22
+0.14%
$ 589 $ 705,620
Apr 1, 9 AM $ 32.18
+0.05%
$ 589 $ 704,387
Apr 1, 8 AM $ 32.17
-0.08%
$ 588 $ 704,042