ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 10
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 28.97
+0.03%
$ 530 $ 699,044
4:43 PM $ 28.96
+0.00%
$ 530 $ 699,107
4:42 PM $ 28.96
+0.00%
$ 530 $ 699,138
4:41 PM $ 28.96
+0.00%
$ 530 $ 699,138
4:40 PM $ 28.96
+0.00%
$ 530 $ 699,051
4:39 PM $ 28.96
-0.09%
$ 530 $ 699,051
4:38 PM $ 28.99
+0.00%
$ 530 $ 699,050
4:37 PM $ 28.99
+0.00%
$ 530 $ 698,962
4:36 PM $ 28.99
+0.00%
$ 530 $ 698,962
4:35 PM $ 28.99
+0.00%
$ 530 $ 699,160
4:34 PM $ 28.97
+0.00%
$ 530 $ 699,160
4:33 PM $ 28.97
+0.00%
$ 530 $ 699,156
4:32 PM $ 28.97
+0.00%
$ 530 $ 699,156
4:31 PM $ 28.97
+0.00%
$ 530 $ 699,206
4:30 PM $ 28.97
+0.00%
$ 530 $ 699,231
4:29 PM $ 28.99
+0.00%
$ 530 $ 699,231
4:28 PM $ 28.99
+0.00%
$ 530 $ 699,190
4:27 PM $ 28.99
+0.00%
$ 530 $ 699,190
4:26 PM $ 28.99
+0.00%
$ 530 $ 699,226
4:25 PM $ 28.99
+0.00%
$ 530 $ 699,257
4:24 PM $ 28.99
-0.01%
$ 530 $ 699,257
4:23 PM $ 28.99
+0.00%
$ 530 $ 699,482
4:22 PM $ 28.99
+0.00%
$ 530 $ 699,405
4:21 PM $ 28.99
+0.00%
$ 530 $ 699,405
4:20 PM $ 28.99
+0.00%
$ 530 $ 699,483
4:19 PM $ 28.98
+0.00%
$ 530 $ 699,483
4:18 PM $ 28.98
+0.00%
$ 530 $ 699,434
4:17 PM $ 28.98
+0.00%
$ 530 $ 699,434
4:16 PM $ 28.98
+0.00%
$ 530 $ 699,437
4:15 PM $ 28.98
+0.00%
$ 530 $ 699,651
4:14 PM $ 28.97
+0.00%
$ 530 $ 699,651
4:13 PM $ 28.97
+0.00%
$ 530 $ 699,650
4:12 PM $ 28.97
+0.00%
$ 530 $ 699,549
4:11 PM $ 28.97
+0.00%
$ 530 $ 699,549
4:10 PM $ 28.97
+0.00%
$ 530 $ 699,633
4:09 PM $ 29
+0.00%
$ 530 $ 699,633
4:08 PM $ 29
+0.00%
$ 530 $ 699,631
4:07 PM $ 29
+0.00%
$ 530 $ 699,653
4:06 PM $ 29
+0.00%
$ 530 $ 699,653
4:05 PM $ 29
+0.00%
$ 530 $ 699,650
4:04 PM $ 29
-0.03%
$ 530 $ 699,650
4:03 PM $ 29.01
+0.00%
$ 530 $ 699,495
4:02 PM $ 29.01
+0.00%
$ 530 $ 699,452
4:01 PM $ 29.01
+0.00%
$ 530 $ 699,452
4:00 PM $ 29.01
+0.00%
$ 530 $ 699,310
3:59 PM $ 28.97
+0.00%
$ 530 $ 699,310
3:58 PM $ 28.97
+0.00%
$ 530 $ 699,287
3:57 PM $ 28.97
+0.00%
$ 530 $ 699,206
3:56 PM $ 28.97
+0.00%
$ 530 $ 699,206
3:55 PM $ 28.97
+0.00%
$ 530 $ 699,195