ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 26.64
-0.25%
$ 487 $ 708,475
May 19, 2 PM $ 26.73
+0.22%
$ 489 $ 707,850
May 19, 1 PM $ 26.67
+0.07%
$ 488 $ 709,121
May 19, 12 PM $ 26.65
-0.07%
$ 487 $ 709,427
May 19, 11 AM $ 26.67
+0.06%
$ 488 $ 709,680
May 19, 10 AM $ 26.65
-0.20%
$ 487 $ 710,161
May 19, 9 AM $ 26.71
+0.14%
$ 488 $ 710,303
May 19, 8 AM $ 26.67
+0.06%
$ 488 $ 710,696
May 19, 7 AM $ 26.65
+0.15%
$ 487 $ 710,624
May 19, 6 AM $ 26.61
-0.13%
$ 487 $ 711,283
May 19, 5 AM $ 26.61
+0.07%
$ 487 $ 711,916
May 19, 4 AM $ 26.59
-0.10%
$ 486 $ 711,080
May 19, 3 AM $ 26.6
-0.06%
$ 487 $ 711,850
May 19, 2 AM $ 26.62
-0.03%
$ 487 $ 712,121
May 19, 1 AM $ 26.65
+0.00%
$ 487 $ 712,325
May 19, 12 AM $ 26.65
+0.11%
$ 487 $ 712,238
May 18, 11 PM $ 26.62
+0.02%
$ 487 $ 710,782
May 18, 10 PM $ 26.61
+0.06%
$ 487 $ 710,672
May 18, 9 PM $ 26.59
+0.00%
$ 486 $ 710,350
May 18, 8 PM $ 26.59
+0.02%
$ 486 $ 711,476
May 18, 7 PM $ 26.59
-0.15%
$ 486 $ 711,839
May 18, 6 PM $ 26.63
-0.01%
$ 487 $ 710,393
May 18, 5 PM $ 26.63
+0.11%
$ 487 $ 710,495
May 18, 4 PM $ 26.6
+0.24%
$ 486 $ 711,016
May 18, 3 PM $ 26.53
+0.13%
$ 485 $ 709,695
May 18, 2 PM $ 26.54
+0.55%
$ 485 $ 709,069
May 18, 1 PM $ 26.39
+0.00%
$ 483 $ 706,573
May 18, 12 PM $ 26.38
-0.03%
$ 482 $ 704,976
May 18, 11 AM $ 26.39
+0.04%
$ 483 $ 704,314
May 18, 10 AM $ 26.41
-0.03%
$ 483 $ 702,571
May 18, 9 AM $ 26.36
-0.13%
$ 482 $ 700,692
May 18, 8 AM $ 26.4
+0.12%
$ 483 $ 699,185
May 18, 7 AM $ 26.36
-0.09%
$ 482 $ 699,225
May 18, 6 AM $ 26.38
-0.10%
$ 482 $ 696,987
May 18, 5 AM $ 26.41
+0.13%
$ 483 $ 694,311
May 18, 4 AM $ 26.37
-0.13%
$ 482 $ 693,863
May 18, 3 AM $ 26.41
-0.02%
$ 483 $ 693,573
May 18, 2 AM $ 26.41
-0.17%
$ 483 $ 693,939
May 18, 1 AM $ 26.41
+0.01%
$ 483 $ 693,289
May 18, 12 AM $ 26.41
-0.11%
$ 483 $ 693,762
May 17, 11 PM $ 26.44
+0.10%
$ 484 $ 693,323
May 17, 10 PM $ 26.42
+0.08%
$ 483 $ 694,829
May 17, 9 PM $ 26.39
-0.01%
$ 483 $ 695,397
May 17, 8 PM $ 26.39
-0.02%
$ 483 $ 695,302
May 17, 7 PM $ 26.4
-0.11%
$ 483 $ 694,388
May 17, 6 PM $ 26.44
+0.06%
$ 483 $ 694,667
May 17, 5 PM $ 26.42
-0.21%
$ 483 $ 695,113
May 17, 4 PM $ 26.4
+0.03%
$ 483 $ 695,465
May 17, 3 PM $ 26.35
-0.14%
$ 482 $ 695,461
May 17, 2 PM $ 26.39
-0.02%
$ 483 $ 695,803