Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 8 PM | $26.28 | -0.29% | ||
| Aug 22, 7 PM | $26.36 | +0.04% | ||
| Aug 22, 6 PM | $26.35 | +0.29% | ||
| Aug 22, 5 PM | $26.27 | -0.07% | ||
| Aug 22, 4 PM | $26.35 | +0.01% | ||
| Aug 22, 3 PM | $26.26 | +0.03% | ||
| Aug 22, 2 PM | $26.29 | +0.19% | ||
| Aug 22, 1 PM | $26.25 | -0.02% | ||
| Aug 22, 12 PM | $26.25 | -0.10% | ||
| Aug 22, 11 AM | $26.28 | +0.22% | ||
| Aug 22, 10 AM | $26.22 | +0.07% | ||
| Aug 22, 9 AM | $26.2 | -0.10% | ||
| Aug 22, 8 AM | $26.23 | +0.04% | ||
| Aug 22, 7 AM | $26.22 | +0.26% | ||
| Aug 22, 6 AM | $26.15 | -0.10% | ||
| Aug 22, 5 AM | $26.18 | +0.19% | ||
| Aug 22, 4 AM | $26.13 | +0.07% | ||
| Aug 22, 3 AM | $26.11 | +0.00% | ||
| Aug 22, 2 AM | $26.11 | +0.14% | ||
| Aug 22, 1 AM | $26.07 | -0.18% | ||
| Aug 22, 12 AM | $26.12 | -0.23% | ||
| Aug 21, 11 PM | $26.18 | +0.01% | ||
| Aug 21, 10 PM | $26.18 | +0.22% | ||
| Aug 21, 9 PM | $26.12 | -0.21% | ||
| Aug 21, 8 PM | $26.18 | +0.01% | ||
| Aug 21, 7 PM | $26.18 | -0.04% | ||
| Aug 21, 6 PM | $26.19 | +0.11% | ||
| Aug 21, 5 PM | $26.16 | +0.01% | ||
| Aug 21, 4 PM | $26.16 | +0.19% | ||
| Aug 21, 3 PM | $26.11 | -0.50% | ||
| Aug 21, 2 PM | $26.25 | -0.07% | ||
| Aug 21, 1 PM | $26.27 | +0.76% | ||
| Aug 21, 12 PM | $26.07 | -0.04% | ||
| Aug 21, 11 AM | $26.08 | -0.01% | ||
| Aug 21, 10 AM | $26.08 | +0.07% | ||
| Aug 21, 9 AM | $26.06 | -0.15% | ||
| Aug 21, 8 AM | $26.1 | -0.04% | ||
| Aug 21, 7 AM | $26.11 | -0.26% | ||
| Aug 21, 6 AM | $26.18 | -0.15% | ||
| Aug 21, 5 AM | $26.22 | +0.09% | ||
| Aug 21, 4 AM | $26.19 | -0.04% | ||
| Aug 21, 3 AM | $26.2 | +0.12% | ||
| Aug 21, 2 AM | $26.17 | -0.15% | ||
| Aug 21, 1 AM | $26.21 | -0.04% | ||
| Aug 21, 12 AM | $26.22 | -0.11% | ||
| Aug 20, 11 PM | $26.25 | +0.15% | ||
| Aug 20, 10 PM | $26.21 | -0.13% | ||
| Aug 20, 9 PM | $26.25 | +0.06% | ||
| Aug 20, 8 PM | $26.23 | -0.07% | ||
| Aug 20, 7 PM | $26.25 | -0.19% | ||