ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 32.17
-0.08%
$ 588 $ 704,042
Apr 1, 7 AM $ 32.19
-0.02%
$ 589 $ 702,741
Apr 1, 6 AM $ 32.2
+0.02%
$ 589 $ 703,034
Apr 1, 5 AM $ 32.19
-0.08%
$ 589 $ 704,039
Apr 1, 4 AM $ 32.22
+0.01%
$ 589 $ 704,156
Apr 1, 3 AM $ 32.21
+0.13%
$ 589 $ 704,133
Apr 1, 2 AM $ 32.16
-0.13%
$ 588 $ 703,965
Apr 1, 1 AM $ 32.21
+0.00%
$ 589 $ 703,934
Apr 1, 12 AM $ 32.21
-0.31%
$ 589 $ 704,922
Mar 31, 11 PM $ 32.31
-0.33%
$ 591 $ 704,973
Mar 31, 10 PM $ 32.41
-0.14%
$ 593 $ 703,795
Mar 31, 9 PM $ 32.46
+0.05%
$ 594 $ 705,831
Mar 31, 8 PM $ 32.44
+0.00%
$ 593 $ 706,339
Mar 31, 7 PM $ 32.44
-0.36%
$ 593 $ 706,445
Mar 31, 6 PM $ 32.56
+0.06%
$ 595 $ 705,305
Mar 31, 5 PM $ 32.54
-0.43%
$ 595 $ 706,325
Mar 31, 4 PM $ 32.68
-1.12%
$ 598 $ 707,081
Mar 31, 3 PM $ 33.05
-0.36%
$ 604 $ 706,578
Mar 31, 2 PM $ 33.17
+0.47%
$ 607 $ 706,616
Mar 31, 1 PM $ 33.01
-0.94%
$ 604 $ 706,818
Mar 31, 12 PM $ 33.33
-0.06%
$ 610 $ 706,259
Mar 31, 11 AM $ 33.35
+0.00%
$ 610 $ 708,389
Mar 31, 10 AM $ 33.35
-0.01%
$ 610 $ 709,144
Mar 31, 9 AM $ 33.35
+0.07%
$ 610 $ 711,720
Mar 31, 8 AM $ 33.33
-0.12%
$ 610 $ 711,566
Mar 31, 7 AM $ 33.37
-0.18%
$ 610 $ 712,810
Mar 31, 6 AM $ 33.43
+0.05%
$ 611 $ 712,870
Mar 31, 5 AM $ 33.42
+0.01%
$ 611 $ 711,965
Mar 31, 4 AM $ 33.39
+0.02%
$ 611 $ 712,905
Mar 31, 3 AM $ 33.38
+0.00%
$ 610 $ 712,982
Mar 31, 2 AM $ 33.39
-0.11%
$ 611 $ 711,458
Mar 31, 1 AM $ 33.38
-0.17%
$ 610 $ 711,442
Mar 31, 12 AM $ 33.45
+0.04%
$ 612 $ 711,596
Mar 30, 11 PM $ 33.44
+0.06%
$ 611 $ 712,797
Mar 30, 10 PM $ 33.41
-0.03%
$ 611 $ 713,667
Mar 30, 9 PM $ 33.42
-0.02%
$ 611 $ 711,245
Mar 30, 8 PM $ 33.43
+0.06%
$ 611 $ 710,613
Mar 30, 7 PM $ 33.41
+0.54%
$ 611 $ 710,444
Mar 30, 6 PM $ 33.23
-0.06%
$ 608 $ 709,308
Mar 30, 5 PM $ 33.25
+0.37%
$ 608 $ 709,540
Mar 30, 4 PM $ 33.13
-0.02%
$ 606 $ 709,279
Mar 30, 3 PM $ 33.14
-0.04%
$ 606 $ 709,321
Mar 30, 2 PM $ 33.15
+0.54%
$ 606 $ 709,330
Mar 30, 1 PM $ 32.98
+0.38%
$ 603 $ 708,639
Mar 30, 12 PM $ 32.85
+0.00%
$ 601 $ 708,253
Mar 30, 11 AM $ 32.85
+0.00%
$ 601 $ 707,390
Mar 30, 10 AM $ 32.85
-0.03%
$ 601 $ 707,017
Mar 30, 9 AM $ 32.86
+0.15%
$ 601 $ 706,790
Mar 30, 8 AM $ 32.81
+0.08%
$ 600 $ 707,014
Mar 30, 7 AM $ 32.8
-0.16%
$ 600 $ 706,640