Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 7 PM | $ 26.09 | -0.05% | ||
| Jul 3, 6 PM | $ 26.15 | +0.09% | ||
| Jul 3, 5 PM | $ 26.13 | -0.14% | ||
| Jul 3, 4 PM | $ 26.16 | +0.00% | ||
| Jul 3, 3 PM | $ 26.16 | +0.16% | ||
| Jul 3, 2 PM | $ 26.12 | +0.07% | ||
| Jul 3, 1 PM | $ 26.1 | -0.19% | ||
| Jul 3, 12 PM | $ 26.15 | +0.17% | ||
| Jul 3, 11 AM | $ 26.11 | +0.03% | ||
| Jul 3, 10 AM | $ 26.1 | -0.12% | ||
| Jul 3, 9 AM | $ 26.13 | -0.02% | ||
| Jul 3, 8 AM | $ 26.13 | -0.12% | ||
| Jul 3, 7 AM | $ 26.16 | +0.11% | ||
| Jul 3, 6 AM | $ 26.14 | +0.08% | ||
| Jul 3, 5 AM | $ 26.12 | -0.12% | ||
| Jul 3, 4 AM | $ 26.15 | +0.08% | ||
| Jul 3, 3 AM | $ 26.11 | -0.20% | ||
| Jul 3, 2 AM | $ 26.16 | +0.27% | ||
| Jul 3, 1 AM | $ 26.09 | +0.02% | ||
| Jul 3, 12 AM | $ 26.08 | -0.04% | ||
| Jul 2, 11 PM | $ 26.09 | -0.04% | ||
| Jul 2, 10 PM | $ 26.1 | +0.02% | ||
| Jul 2, 9 PM | $ 26.1 | -0.18% | ||
| Jul 2, 8 PM | $ 26.14 | +0.07% | ||
| Jul 2, 7 PM | $ 26.13 | +0.13% | ||
| Jul 2, 6 PM | $ 26.09 | -0.49% | ||
| Jul 2, 5 PM | $ 26.19 | +0.33% | ||
| Jul 2, 4 PM | $ 26.07 | +0.63% | ||
| Jul 2, 3 PM | $ 25.93 | +0.41% | ||
| Jul 2, 2 PM | $ 25.82 | +0.93% | ||
| Jul 2, 1 PM | $ 25.59 | -0.49% | ||
| Jul 2, 12 PM | $ 25.71 | -0.01% | ||
| Jul 2, 11 AM | $ 25.72 | -0.02% | ||
| Jul 2, 10 AM | $ 25.72 | +0.02% | ||
| Jul 2, 9 AM | $ 25.72 | +0.01% | ||
| Jul 2, 8 AM | $ 25.71 | +0.24% | ||
| Jul 2, 7 AM | $ 25.65 | +0.37% | ||
| Jul 2, 6 AM | $ 25.56 | +0.15% | ||
| Jul 2, 5 AM | $ 25.52 | -0.05% | ||
| Jul 2, 4 AM | $ 25.53 | +0.10% | ||
| Jul 2, 3 AM | $ 25.51 | -0.19% | ||
| Jul 2, 2 AM | $ 25.55 | +0.10% | ||
| Jul 2, 1 AM | $ 25.53 | +0.06% | ||
| Jul 2, 12 AM | $ 25.52 | +0.02% | ||
| Jul 1, 11 PM | $ 25.51 | -0.09% | ||
| Jul 1, 10 PM | $ 25.54 | +0.17% | ||
| Jul 1, 9 PM | $ 25.49 | +0.00% | ||
| Jul 1, 8 PM | $ 25.49 | -0.04% | ||
| Jul 1, 7 PM | $ 25.5 | -0.66% | ||
| Jul 1, 6 PM | $ 25.67 | +0.38% | ||