ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 25.5
-0.66%
$ 466 $ 1.29 million
Jul 1, 6 PM $ 25.67
+0.38%
$ 469 $ 1.29 million
Jul 1, 5 PM $ 25.57
+0.23%
$ 468 $ 1.28 million
Jul 1, 4 PM $ 25.52
-0.11%
$ 467 $ 1.29 million
Jul 1, 3 PM $ 25.54
+0.09%
$ 467 $ 1.28 million
Jul 1, 2 PM $ 25.52
+0.03%
$ 467 $ 1.28 million
Jul 1, 1 PM $ 25.51
+0.15%
$ 467 $ 1.28 million
Jul 1, 12 PM $ 25.47
-0.14%
$ 466 $ 1.29 million
Jul 1, 11 AM $ 25.5
-0.20%
$ 466 $ 1.3 million
Jul 1, 10 AM $ 25.56
+0.04%
$ 467 $ 1.29 million
Jul 1, 9 AM $ 25.55
-0.13%
$ 467 $ 1.29 million
Jul 1, 8 AM $ 25.58
+0.94%
$ 468 $ 1.3 million
Jul 1, 7 AM $ 25.34
-0.11%
$ 463 $ 1.29 million
Jul 1, 6 AM $ 25.37
-0.04%
$ 464 $ 1.29 million
Jul 1, 5 AM $ 25.37
-0.02%
$ 464 $ 1.29 million
Jul 1, 4 AM $ 25.38
+0.04%
$ 464 $ 1.29 million
Jul 1, 3 AM $ 25.37
+0.10%
$ 464 $ 1.3 million
Jul 1, 2 AM $ 25.35
-0.21%
$ 464 $ 1.3 million
Jul 1, 1 AM $ 25.4
+0.04%
$ 465 $ 1.3 million
Jul 1, 12 AM $ 25.39
+0.12%
$ 464 $ 1.31 million
Jun 30, 11 PM $ 25.36
-0.06%
$ 464 $ 1.31 million
Jun 30, 10 PM $ 25.37
+0.17%
$ 464 $ 1.31 million
Jun 30, 9 PM $ 25.33
-0.19%
$ 463 $ 1.31 million
Jun 30, 8 PM $ 25.38
+0.02%
$ 464 $ 1.32 million
Jun 30, 7 PM $ 25.38
-0.07%
$ 464 $ 1.3 million
Jun 30, 6 PM $ 25.38
+0.01%
$ 464 $ 1.3 million
Jun 30, 5 PM $ 25.38
-0.02%
$ 464 $ 1.31 million
Jun 30, 4 PM $ 25.38
-0.16%
$ 464 $ 1.32 million
Jun 30, 3 PM $ 25.42
-0.51%
$ 465 $ 1.32 million
Jun 30, 2 PM $ 25.46
-0.54%
$ 466 $ 1.31 million
Jun 30, 1 PM $ 25.6
-0.80%
$ 468 $ 1.31 million
Jun 30, 12 PM $ 25.81
+0.06%
$ 472 $ 1.3 million
Jun 30, 11 AM $ 25.79
+0.02%
$ 472 $ 1.31 million
Jun 30, 10 AM $ 25.79
-0.07%
$ 472 $ 1.31 million
Jun 30, 9 AM $ 25.8
-0.15%
$ 472 $ 1.32 million
Jun 30, 8 AM $ 25.84
+0.21%
$ 473 $ 1.31 million
Jun 30, 7 AM $ 25.79
-0.11%
$ 472 $ 1.32 million
Jun 30, 6 AM $ 25.82
+0.08%
$ 472 $ 1.33 million
Jun 30, 5 AM $ 25.8
+0.02%
$ 472 $ 1.33 million
Jun 30, 4 AM $ 25.79
-0.06%
$ 472 $ 1.33 million
Jun 30, 3 AM $ 25.81
+0.02%
$ 472 $ 1.33 million
Jun 30, 2 AM $ 25.8
+0.09%
$ 472 $ 1.34 million
Jun 30, 1 AM $ 25.78
-0.10%
$ 471 $ 1.34 million
Jun 30, 12 AM $ 25.81
+0.08%
$ 472 $ 1.33 million
Jun 29, 11 PM $ 25.79
-0.04%
$ 472 $ 1.34 million
Jun 29, 10 PM $ 25.8
-0.07%
$ 472 $ 1.34 million
Jun 29, 9 PM $ 25.81
+0.09%
$ 472 $ 1.34 million
Jun 29, 8 PM $ 25.79
-0.09%
$ 472 $ 1.33 million
Jun 29, 7 PM $ 25.81
+0.10%
$ 472 $ 1.34 million
Jun 29, 6 PM $ 25.79
-0.12%
$ 472 $ 1.34 million