ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 26.39
-0.02%
$ 483 $ 695,803
May 17, 1 PM $ 26.4
+0.00%
$ 483 $ 695,395
May 17, 12 PM $ 26.4
+0.10%
$ 483 $ 698,029
May 17, 11 AM $ 26.37
+0.03%
$ 482 $ 699,386
May 17, 10 AM $ 26.36
-0.03%
$ 482 $ 701,343
May 17, 9 AM $ 26.4
+0.06%
$ 483 $ 702,850
May 17, 8 AM $ 26.38
+0.06%
$ 482 $ 704,496
May 17, 7 AM $ 26.36
-0.03%
$ 482 $ 704,957
May 17, 6 AM $ 26.37
-0.09%
$ 482 $ 705,738
May 17, 5 AM $ 26.4
+0.12%
$ 483 $ 707,168
May 17, 4 AM $ 26.36
-0.03%
$ 482 $ 706,537
May 17, 3 AM $ 26.37
-0.07%
$ 482 $ 706,325
May 17, 2 AM $ 26.39
+0.00%
$ 483 $ 705,511
May 17, 1 AM $ 26.39
+0.00%
$ 483 $ 706,152
May 17, 12 AM $ 26.41
+0.06%
$ 483 $ 704,968
May 16, 11 PM $ 26.37
-0.10%
$ 482 $ 706,406
May 16, 10 PM $ 26.4
+0.03%
$ 483 $ 705,326
May 16, 9 PM $ 26.39
+0.00%
$ 483 $ 705,595
May 16, 8 PM $ 26.39
+0.00%
$ 483 $ 707,114
May 16, 7 PM $ 26.38
+0.07%
$ 482 $ 707,074
May 16, 6 PM $ 26.36
-0.17%
$ 482 $ 707,784
May 16, 5 PM $ 26.41
+0.07%
$ 483 $ 707,405
May 16, 4 PM $ 26.39
+0.00%
$ 483 $ 706,193
May 16, 3 PM $ 26.39
-0.03%
$ 483 $ 705,788
May 16, 2 PM $ 26.38
+0.00%
$ 482 $ 706,237
May 16, 1 PM $ 26.39
+0.09%
$ 483 $ 706,438
May 16, 12 PM $ 26.36
-0.12%
$ 482 $ 705,183
May 16, 11 AM $ 26.4
+0.45%
$ 483 $ 705,568
May 16, 10 AM $ 26.26
-0.20%
$ 480 $ 704,869
May 16, 9 AM $ 26.27
-0.11%
$ 480 $ 705,589
May 16, 8 AM $ 26.3
+0.11%
$ 481 $ 704,846
May 16, 7 AM $ 26.27
+0.00%
$ 480 $ 705,692
May 16, 6 AM $ 26.27
-0.07%
$ 480 $ 706,311
May 16, 5 AM $ 26.28
-0.13%
$ 481 $ 707,537
May 16, 4 AM $ 26.31
+0.27%
$ 481 $ 708,011
May 16, 3 AM $ 26.24
-0.01%
$ 480 $ 707,957
May 16, 2 AM $ 26.24
-0.03%
$ 480 $ 708,267
May 16, 1 AM $ 26.25
-0.03%
$ 480 $ 707,134
May 16, 12 AM $ 26.26
-0.26%
$ 480 $ 708,402
May 15, 11 PM $ 26.33
+0.12%
$ 482 $ 707,485
May 15, 10 PM $ 26.31
+0.09%
$ 481 $ 708,480
May 15, 9 PM $ 26.28
+0.01%
$ 481 $ 707,866
May 15, 8 PM $ 26.28
+0.03%
$ 481 $ 707,614
May 15, 7 PM $ 26.27
+0.05%
$ 480 $ 708,389
May 15, 6 PM $ 26.26
+0.07%
$ 480 $ 708,252
May 15, 5 PM $ 26.22
-0.19%
$ 480 $ 707,899
May 15, 4 PM $ 26.27
-0.08%
$ 481 $ 709,577
May 15, 3 PM $ 26.29
+0.24%
$ 481 $ 710,856
May 15, 2 PM $ 26.27
-0.13%
$ 480 $ 712,643
May 15, 1 PM $ 26.3
+0.08%
$ 481 $ 712,739