ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 32.81
+0.08%
$ 600 $ 707,014
Mar 30, 7 AM $ 32.8
-0.16%
$ 600 $ 706,640
Mar 30, 6 AM $ 32.83
-0.01%
$ 600 $ 705,854
Mar 30, 5 AM $ 32.84
-0.10%
$ 601 $ 706,117
Mar 30, 4 AM $ 32.85
-0.19%
$ 344 $ 704,719
Mar 30, 3 AM $ 32.9
-0.34%
$ 344 $ 704,656
Mar 30, 2 AM $ 32.99
-0.16%
$ 345 $ 706,572
Mar 30, 1 AM $ 33.05
-0.17%
$ 346 $ 706,279
Mar 30, 12 AM $ 33.12
+0.53%
$ 346 $ 706,473
Mar 29, 11 PM $ 32.95
-0.10%
$ 345 $ 705,954
Mar 29, 10 PM $ 32.99
+0.19%
$ 345 $ 705,433
Mar 29, 9 PM $ 32.95
-0.23%
$ 345 $ 707,007
Mar 29, 8 PM $ 33.02
+0.29%
$ 345 $ 708,227
Mar 29, 7 PM $ 32.93
-0.09%
$ 344 $ 709,717
Mar 29, 6 PM $ 32.96
+0.11%
$ 345 $ 709,707
Mar 29, 5 PM $ 32.92
+0.08%
$ 344 $ 709,480
Mar 29, 4 PM $ 32.89
+0.00%
$ 344 $ 710,003
Mar 29, 3 PM $ 32.89
-0.16%
$ 344 $ 709,604
Mar 29, 2 PM $ 32.95
+0.05%
$ 345 $ 708,364
Mar 29, 1 PM $ 32.93
+0.06%
$ 344 $ 708,631
Mar 29, 12 PM $ 32.91
-0.08%
$ 344 $ 708,578
Mar 29, 11 AM $ 32.94
+0.05%
$ 344 $ 708,587
Mar 29, 10 AM $ 32.92
-0.03%
$ 344 $ 709,707
Mar 29, 9 AM $ 32.94
+0.00%
$ 344 $ 709,512
Mar 29, 8 AM $ 32.9
-0.04%
$ 344 $ 710,137
Mar 29, 7 AM $ 32.9
+0.02%
$ 344 $ 709,774
Mar 29, 6 AM $ 32.92
-0.05%
$ 344 $ 708,906
Mar 29, 5 AM $ 32.91
-0.08%
$ 344 $ 706,841
Mar 29, 4 AM $ 32.91
+0.00%
$ 344 $ 706,669
Mar 29, 3 AM $ 32.91
+0.03%
$ 344 $ 705,701
Mar 29, 2 AM $ 32.89
-0.12%
$ 344 $ 705,766
Mar 29, 1 AM $ 32.92
+0.02%
$ 344 $ 705,316
Mar 29, 12 AM $ 32.91
+0.02%
$ 344 $ 704,511
Mar 28, 11 PM $ 32.9
-0.02%
$ 344 $ 704,423
Mar 28, 10 PM $ 32.91
-0.06%
$ 344 $ 703,548
Mar 28, 9 PM $ 32.93
+0.03%
$ 344 $ 702,881
Mar 28, 8 PM $ 32.92
-0.03%
$ 344 $ 702,565
Mar 28, 7 PM $ 32.93
+0.00%
$ 344 $ 700,584
Mar 28, 6 PM $ 32.93
+0.00%
$ 344 $ 700,104
Mar 28, 5 PM $ 32.93
+0.03%
$ 344 $ 700,299
Mar 28, 4 PM $ 32.93
+0.00%
$ 344 $ 700,164
Mar 28, 3 PM $ 32.9
-0.03%
$ 344 $ 700,607
Mar 28, 2 PM $ 32.94
+0.08%
$ 344 $ 701,052
Mar 28, 1 PM $ 32.94
+0.05%
$ 344 $ 700,366
Mar 28, 12 PM $ 32.94
+0.07%
$ 344 $ 701,500
Mar 28, 11 AM $ 32.91
-0.07%
$ 344 $ 700,237
Mar 28, 10 AM $ 32.93
+0.07%
$ 344 $ 699,568
Mar 28, 9 AM $ 32.9
-0.05%
$ 344 $ 700,757
Mar 28, 8 AM $ 32.92
+0.03%
$ 344 $ 700,533
Mar 28, 7 AM $ 32.91
+0.00%
$ 344 $ 700,065