Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 6 PM | $26.3 | +0.22% | ||
| Aug 20, 5 PM | $26.24 | +0.23% | ||
| Aug 20, 4 PM | $26.18 | -0.15% | ||
| Aug 20, 3 PM | $26.22 | +0.16% | ||
| Aug 20, 2 PM | $26.21 | -0.04% | ||
| Aug 20, 1 PM | $26.21 | -0.04% | ||
| Aug 20, 12 PM | $26.22 | +0.00% | ||
| Aug 20, 11 AM | $26.22 | +0.61% | ||
| Aug 20, 10 AM | $26.06 | -0.04% | ||
| Aug 20, 9 AM | $26.07 | -0.22% | ||
| Aug 20, 8 AM | $26.13 | +0.57% | ||
| Aug 20, 7 AM | $25.98 | +0.23% | ||
| Aug 20, 6 AM | $25.92 | -0.23% | ||
| Aug 20, 5 AM | $25.98 | +0.04% | ||
| Aug 20, 4 AM | $25.97 | +0.07% | ||
| Aug 20, 3 AM | $25.95 | +0.01% | ||
| Aug 20, 2 AM | $25.95 | +0.12% | ||
| Aug 20, 1 AM | $25.92 | -0.17% | ||
| Aug 20, 12 AM | $25.97 | +0.04% | ||
| Aug 19, 11 PM | $25.96 | -0.11% | ||
| Aug 19, 10 PM | $25.99 | -0.27% | ||
| Aug 19, 9 PM | $26.06 | +0.32% | ||
| Aug 19, 8 PM | $25.97 | -0.40% | ||
| Aug 19, 7 PM | $26.08 | +0.22% | ||
| Aug 19, 6 PM | $26.02 | +0.14% | ||
| Aug 19, 5 PM | $25.98 | +0.04% | ||
| Aug 19, 4 PM | $25.97 | -0.03% | ||
| Aug 19, 3 PM | $25.98 | -0.10% | ||
| Aug 19, 2 PM | $26.03 | -0.06% | ||
| Aug 19, 1 PM | $26.07 | +0.63% | ||
| Aug 19, 12 PM | $25.88 | -0.61% | ||
| Aug 19, 11 AM | $26.04 | +0.07% | ||
| Aug 19, 10 AM | $26.02 | +0.10% | ||
| Aug 19, 9 AM | $25.99 | +0.18% | ||
| Aug 19, 8 AM | $25.95 | -0.14% | ||
| Aug 19, 7 AM | $25.98 | -0.26% | ||
| Aug 19, 6 AM | $26.05 | -0.19% | ||
| Aug 19, 5 AM | $26.1 | +0.01% | ||
| Aug 19, 4 AM | $26.1 | +0.22% | ||
| Aug 19, 3 AM | $26.04 | +0.07% | ||
| Aug 19, 2 AM | $26.02 | +0.19% | ||
| Aug 19, 1 AM | $25.97 | -0.08% | ||
| Aug 19, 12 AM | $25.99 | -0.07% | ||
| Aug 18, 11 PM | $26.01 | -0.04% | ||
| Aug 18, 10 PM | $26.02 | -0.02% | ||
| Aug 18, 9 PM | $26.03 | +0.04% | ||
| Aug 18, 8 PM | $26.02 | +0.11% | ||
| Aug 18, 7 PM | $25.99 | -0.11% | ||
| Aug 18, 6 PM | $26.02 | +0.22% | ||
| Aug 18, 5 PM | $25.96 | +0.20% | ||