ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 25.79
-0.12%
$ 472 $ 1.34 million
Jun 29, 5 PM $ 25.82
-0.56%
$ 472 $ 1.33 million
Jun 29, 4 PM $ 25.97
-0.15%
$ 475 $ 1.32 million
Jun 29, 3 PM $ 26
-0.67%
$ 476 $ 1.33 million
Jun 29, 2 PM $ 26.18
+0.44%
$ 479 $ 1.33 million
Jun 29, 1 PM $ 26.07
+0.04%
$ 477 $ 1.33 million
Jun 29, 12 PM $ 26.06
-0.20%
$ 477 $ 1.33 million
Jun 29, 11 AM $ 26.12
-0.03%
$ 478 $ 1.33 million
Jun 29, 10 AM $ 26.12
+0.17%
$ 478 $ 1.34 million
Jun 29, 9 AM $ 26.08
-0.13%
$ 477 $ 1.33 million
Jun 29, 8 AM $ 26.11
+0.11%
$ 478 $ 1.33 million
Jun 29, 7 AM $ 26.08
+0.00%
$ 477 $ 1.33 million
Jun 29, 6 AM $ 26.09
-0.08%
$ 477 $ 1.32 million
Jun 29, 5 AM $ 26.11
+0.06%
$ 477 $ 1.33 million
Jun 29, 4 AM $ 26.09
-0.13%
$ 477 $ 1.34 million
Jun 29, 3 AM $ 26.12
+0.18%
$ 478 $ 1.34 million
Jun 29, 2 AM $ 26.08
+0.00%
$ 477 $ 1.32 million
Jun 29, 1 AM $ 26.08
+0.02%
$ 477 $ 1.32 million
Jun 29, 12 AM $ 26.07
-0.22%
$ 477 $ 1.33 million
Jun 28, 11 PM $ 26.13
+0.19%
$ 478 $ 1.33 million
Jun 28, 10 PM $ 26.08
-0.11%
$ 477 $ 1.33 million
Jun 28, 9 PM $ 26.11
-0.05%
$ 478 $ 1.33 million
Jun 28, 8 PM $ 26.12
-0.42%
$ 478 $ 1.33 million
Jun 28, 7 PM $ 26.23
-0.02%
$ 480 $ 1.33 million
Jun 28, 6 PM $ 26.24
+0.05%
$ 480 $ 1.33 million
Jun 28, 5 PM $ 26.23
-0.02%
$ 480 $ 1.33 million
Jun 28, 4 PM $ 26.23
-0.02%
$ 480 $ 1.33 million
Jun 28, 3 PM $ 26.24
+0.06%
$ 480 $ 1.33 million
Jun 28, 2 PM $ 26.22
-0.01%
$ 480 $ 1.34 million
Jun 28, 1 PM $ 26.22
-0.04%
$ 480 $ 1.33 million
Jun 28, 12 PM $ 26.23
+0.04%
$ 480 $ 1.34 million
Jun 28, 11 AM $ 26.22
-0.13%
$ 479 $ 1.33 million
Jun 28, 10 AM $ 26.21
-0.14%
$ 479 $ 1.32 million
Jun 28, 9 AM $ 26.24
+0.08%
$ 480 $ 1.33 million
Jun 28, 8 AM $ 26.22
+0.02%
$ 480 $ 1.32 million
Jun 28, 7 AM $ 26.21
+0.07%
$ 479 $ 1.32 million
Jun 28, 6 AM $ 26.2
-0.07%
$ 479 $ 1.32 million
Jun 28, 5 AM $ 26.21
+0.04%
$ 479 $ 1.31 million
Jun 28, 4 AM $ 26.21
-0.04%
$ 479 $ 1.3 million
Jun 28, 3 AM $ 26.22
+0.05%
$ 479 $ 1.31 million
Jun 28, 2 AM $ 26.2
+0.00%
$ 479 $ 1.32 million
Jun 28, 1 AM $ 26.2
-0.13%
$ 479 $ 1.32 million
Jun 28, 12 AM $ 26.23
+0.09%
$ 480 $ 1.32 million
Jun 27, 11 PM $ 26.21
-0.11%
$ 479 $ 1.32 million
Jun 27, 10 PM $ 26.24
+0.05%
$ 480 $ 1.32 million
Jun 27, 9 PM $ 26.23
-0.03%
$ 480 $ 1.33 million
Jun 27, 8 PM $ 26.23
-0.02%
$ 480 $ 1.32 million
Jun 27, 7 PM $ 26.24
+0.06%
$ 480 $ 1.32 million
Jun 27, 6 PM $ 26.23
+0.06%
$ 480 $ 1.31 million
Jun 27, 5 PM $ 26.21
-0.13%
$ 479 $ 1.32 million