ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 32.92
+0.03%
$ 344 $ 700,533
Mar 28, 7 AM $ 32.91
+0.00%
$ 344 $ 700,065
Mar 28, 6 AM $ 32.91
-0.03%
$ 344 $ 700,390
Mar 28, 5 AM $ 32.92
+0.01%
$ 344 $ 701,777
Mar 28, 4 AM $ 32.92
+0.03%
$ 344 $ 701,710
Mar 28, 3 AM $ 32.91
+0.08%
$ 344 $ 702,822
Mar 28, 2 AM $ 32.88
-0.14%
$ 344 $ 702,588
Mar 28, 1 AM $ 32.93
+0.05%
$ 344 $ 702,313
Mar 28, 12 AM $ 32.91
-0.38%
$ 344 $ 701,899
Mar 27, 11 PM $ 33.03
+0.18%
$ 345 $ 701,368
Mar 27, 10 PM $ 32.97
-0.07%
$ 345 $ 701,083
Mar 27, 9 PM $ 32.99
+0.04%
$ 345 $ 702,091
Mar 27, 8 PM $ 33.02
+0.12%
$ 345 $ 702,049
Mar 27, 7 PM $ 32.97
+0.08%
$ 345 $ 702,561
Mar 27, 6 PM $ 32.96
+0.11%
$ 345 $ 703,788
Mar 27, 5 PM $ 32.94
+0.49%
$ 345 $ 703,606
Mar 27, 4 PM $ 32.77
+0.04%
$ 343 $ 703,071
Mar 27, 3 PM $ 32.76
+0.05%
$ 343 $ 702,541
Mar 27, 2 PM $ 32.74
+0.03%
$ 342 $ 702,377
Mar 27, 1 PM $ 32.73
+0.66%
$ 342 $ 703,577
Mar 27, 12 PM $ 32.52
+0.26%
$ 340 $ 702,621
Mar 27, 11 AM $ 32.43
-0.17%
$ 339 $ 704,268
Mar 27, 10 AM $ 32.49
+0.43%
$ 340 $ 702,906
Mar 27, 9 AM $ 32.35
+0.09%
$ 338 $ 700,902
Mar 27, 8 AM $ 32.32
+0.39%
$ 338 $ 701,274
Mar 27, 7 AM $ 32.19
+0.02%
$ 337 $ 701,762
Mar 27, 6 AM $ 32.18
-0.02%
$ 337 $ 701,577
Mar 27, 5 AM $ 32.19
+0.00%
$ 337 $ 702,856
Mar 27, 4 AM $ 32.19
+0.00%
$ 337 $ 703,447
Mar 27, 3 AM $ 32.19
-0.05%
$ 337 $ 703,355
Mar 27, 2 AM $ 32.21
+0.11%
$ 337 $ 702,918
Mar 27, 1 AM $ 32.17
-0.05%
$ 337 $ 704,587
Mar 27, 12 AM $ 32.19
-0.06%
$ 337 $ 705,990
Mar 26, 11 PM $ 32.21
+0.14%
$ 337 $ 706,631
Mar 26, 10 PM $ 32.16
-0.09%
$ 336 $ 707,018
Mar 26, 9 PM $ 32.19
-0.09%
$ 337 $ 706,846
Mar 26, 8 PM $ 32.22
-0.39%
$ 337 $ 706,407
Mar 26, 7 PM $ 32.35
+0.37%
$ 338 $ 706,852
Mar 26, 6 PM $ 32.2
-0.02%
$ 337 $ 707,008
Mar 26, 5 PM $ 32.21
+0.38%
$ 337 $ 707,185
Mar 26, 4 PM $ 32.09
+0.43%
$ 336 $ 706,281
Mar 26, 3 PM $ 31.97
+0.02%
$ 334 $ 706,102
Mar 26, 2 PM $ 31.96
+0.12%
$ 334 $ 706,581
Mar 26, 1 PM $ 31.94
+0.23%
$ 334 $ 706,043
Mar 26, 12 PM $ 31.86
-0.09%
$ 333 $ 706,872
Mar 26, 11 AM $ 31.88
+0.17%
$ 333 $ 706,314
Mar 26, 10 AM $ 31.82
+0.07%
$ 333 $ 707,614
Mar 26, 9 AM $ 31.8
+0.21%
$ 333 $ 707,570
Mar 26, 8 AM $ 31.73
-0.10%
$ 332 $ 708,026
Mar 26, 7 AM $ 31.76
+0.06%
$ 332 $ 707,032