Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 4 PM | $25.91 | -0.21% | ||
| Aug 18, 3 PM | $25.97 | -0.27% | ||
| Aug 18, 2 PM | $26.02 | +0.25% | ||
| Aug 18, 1 PM | $25.93 | +0.08% | ||
| Aug 18, 12 PM | $25.87 | +0.01% | ||
| Aug 18, 11 AM | $25.89 | +0.00% | ||
| Aug 18, 10 AM | $25.89 | +0.07% | ||
| Aug 18, 9 AM | $25.87 | +0.15% | ||
| Aug 18, 8 AM | $25.83 | +0.06% | ||
| Aug 18, 7 AM | $25.82 | +0.37% | ||
| Aug 18, 6 AM | $25.72 | +0.03% | ||
| Aug 18, 5 AM | $25.71 | -0.02% | ||
| Aug 18, 4 AM | $25.72 | +0.10% | ||
| Aug 18, 3 AM | $25.69 | -0.18% | ||
| Aug 18, 2 AM | $25.74 | +0.32% | ||
| Aug 18, 1 AM | $25.66 | +0.39% | ||
| Aug 18, 12 AM | $25.56 | +0.00% | ||
| Aug 17, 11 PM | $25.56 | +0.03% | ||
| Aug 17, 10 PM | $25.55 | -0.07% | ||
| Aug 17, 9 PM | $25.57 | +0.00% | ||
| Aug 17, 8 PM | $25.57 | +0.08% | ||
| Aug 17, 7 PM | $25.55 | -0.03% | ||
| Aug 17, 6 PM | $25.56 | +0.25% | ||
| Aug 17, 5 PM | $25.49 | +0.31% | ||
| Aug 17, 4 PM | $25.41 | -0.13% | ||
| Aug 17, 3 PM | $25.45 | -0.07% | ||
| Aug 17, 2 PM | $25.47 | +0.00% | ||
| Aug 17, 1 PM | $25.47 | +0.03% | ||
| Aug 17, 12 PM | $25.5 | +0.28% | ||
| Aug 17, 11 AM | $25.43 | +0.07% | ||
| Aug 17, 10 AM | $25.34 | -0.18% | ||
| Aug 17, 9 AM | $25.39 | +0.00% | ||
| Aug 17, 8 AM | $25.39 | -0.12% | ||
| Aug 17, 7 AM | $25.42 | +0.22% | ||
| Aug 17, 6 AM | $25.36 | -0.29% | ||
| Aug 17, 5 AM | $25.44 | +0.18% | ||
| Aug 17, 4 AM | $25.4 | -0.06% | ||
| Aug 17, 3 AM | $25.41 | +0.01% | ||
| Aug 17, 2 AM | $25.41 | -0.01% | ||
| Aug 17, 1 AM | $25.41 | +0.07% | ||
| Aug 17, 12 AM | $25.39 | +0.48% | ||
| Aug 16, 11 PM | $25.27 | -0.22% | ||
| Aug 16, 10 PM | $25.33 | +0.08% | ||
| Aug 16, 9 PM | $25.31 | +0.14% | ||
| Aug 16, 8 PM | $25.27 | +0.11% | ||
| Aug 16, 7 PM | $25.24 | +0.01% | ||
| Aug 16, 6 PM | $25.24 | -0.23% | ||
| Aug 16, 5 PM | $25.3 | +0.18% | ||
| Aug 16, 4 PM | $25.25 | -0.30% | ||
| Aug 16, 3 PM | $25.33 | +0.05% | ||