ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 26.21
-0.13%
$ 479 $ 1.32 million
Jun 27, 4 PM $ 26.24
+0.02%
$ 480 $ 1.32 million
Jun 27, 3 PM $ 26.24
+0.00%
$ 480 $ 1.32 million
Jun 27, 2 PM $ 26.23
+0.08%
$ 480 $ 1.31 million
Jun 27, 1 PM $ 26.21
+0.05%
$ 479 $ 1.33 million
Jun 27, 12 PM $ 26.2
-0.15%
$ 479 $ 1.32 million
Jun 27, 11 AM $ 26.24
+0.10%
$ 480 $ 1.33 million
Jun 27, 10 AM $ 26.22
+0.04%
$ 480 $ 1.33 million
Jun 27, 9 AM $ 26.22
-0.05%
$ 479 $ 1.32 million
Jun 27, 8 AM $ 26.23
+0.07%
$ 480 $ 1.32 million
Jun 27, 7 AM $ 26.21
-0.10%
$ 479 $ 1.33 million
Jun 27, 6 AM $ 26.22
-0.03%
$ 479 $ 1.33 million
Jun 27, 5 AM $ 26.23
+0.11%
$ 480 $ 1.34 million
Jun 27, 4 AM $ 26.2
-0.11%
$ 479 $ 1.35 million
Jun 27, 3 AM $ 26.23
+0.08%
$ 480 $ 1.35 million
Jun 27, 2 AM $ 26.21
+0.04%
$ 479 $ 1.35 million
Jun 27, 1 AM $ 26.2
-0.13%
$ 479 $ 1.37 million
Jun 27, 12 AM $ 26.23
-0.02%
$ 480 $ 1.36 million
Jun 26, 11 PM $ 26.23
-0.05%
$ 480 $ 1.36 million
Jun 26, 10 PM $ 26.25
+0.06%
$ 480 $ 1.36 million
Jun 26, 9 PM $ 26.23
-0.23%
$ 480 $ 1.36 million
Jun 26, 8 PM $ 26.29
+0.49%
$ 481 $ 1.36 million
Jun 26, 7 PM $ 26.16
+0.19%
$ 478 $ 1.36 million
Jun 26, 6 PM $ 26.11
-0.10%
$ 478 $ 1.36 million
Jun 26, 5 PM $ 26.14
-0.11%
$ 478 $ 1.36 million
Jun 26, 4 PM $ 26.16
+0.08%
$ 478 $ 1.35 million
Jun 26, 3 PM $ 26.14
+0.46%
$ 478 $ 1.35 million
Jun 26, 2 PM $ 26.03
-0.70%
$ 476 $ 1.35 million
Jun 26, 1 PM $ 26.21
+0.25%
$ 479 $ 1.35 million
Jun 26, 12 PM $ 26.15
+0.07%
$ 478 $ 1.35 million
Jun 26, 11 AM $ 26.13
-0.02%
$ 478 $ 1.35 million
Jun 26, 10 AM $ 26.14
-0.14%
$ 478 $ 1.35 million
Jun 26, 9 AM $ 26.14
-0.05%
$ 478 $ 1.35 million
Jun 26, 8 AM $ 26.2
+0.16%
$ 479 $ 1.35 million
Jun 26, 7 AM $ 26.15
-0.10%
$ 478 $ 1.35 million
Jun 26, 6 AM $ 26.14
-0.12%
$ 478 $ 1.35 million
Jun 26, 5 AM $ 26.18
+0.04%
$ 479 $ 1.34 million
Jun 26, 4 AM $ 26.18
+0.06%
$ 479 $ 1.33 million
Jun 26, 3 AM $ 26.16
+0.06%
$ 478 $ 1.33 million
Jun 26, 2 AM $ 26.15
+0.41%
$ 478 $ 1.32 million
Jun 26, 1 AM $ 26.02
+0.10%
$ 476 $ 1.31 million
Jun 26, 12 AM $ 25.99
+0.00%
$ 475 $ 1.31 million
Jun 25, 11 PM $ 26
-0.02%
$ 476 $ 1.31 million
Jun 25, 10 PM $ 26.02
-0.07%
$ 476 $ 1.32 million
Jun 25, 9 PM $ 26.02
-0.02%
$ 476 $ 1.32 million
Jun 25, 8 PM $ 26.03
+0.14%
$ 476 $ 1.32 million
Jun 25, 7 PM $ 26
-0.09%
$ 476 $ 1.32 million
Jun 25, 6 PM $ 26.03
+0.09%
$ 476 $ 1.33 million
Jun 25, 5 PM $ 26.03
-0.05%
$ 476 $ 1.33 million
Jun 25, 4 PM $ 26.04
+0.15%
$ 476 $ 1.33 million