Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $25.32
+0.03%
$463 $742,634
Aug 16, 1 PM $25.31
+0.08%
$463 $733,736
Aug 16, 12 PM $25.32
-0.22%
$463 $722,944
Aug 16, 11 AM $25.33
-0.10%
$463 $724,303
Aug 16, 10 AM $25.32
-0.11%
$463 $719,566
Aug 16, 9 AM $25.33
-0.11%
$463 $721,973
Aug 16, 8 AM $25.37
+0.08%
$464 $723,088
Aug 16, 7 AM $25.35
-0.10%
$464 $714,935
Aug 16, 6 AM $25.38
+0.29%
$464 $717,875
Aug 16, 5 AM $25.31
-0.21%
$463 $719,764
Aug 16, 4 AM $25.36
+0.22%
$464 $720,218
Aug 16, 3 AM $25.31
-0.40%
$463 $724,430
Aug 16, 2 AM $25.41
+0.39%
$465 $732,988
Aug 16, 1 AM $25.31
-0.32%
$463 $731,780
Aug 16, 12 AM $25.39
+0.11%
$464 $733,326
Aug 15, 11 PM $25.36
+0.00%
$464 $736,307
Aug 15, 10 PM $25.36
+0.07%
$464 $732,745
Aug 15, 9 PM $25.34
+0.21%
$463 $734,374
Aug 15, 8 PM $25.28
-0.19%
$462 $733,829
Aug 15, 7 PM $25.33
+0.11%
$463 $735,005
Aug 15, 6 PM $25.3
-0.28%
$463 $741,730
Aug 15, 5 PM $25.37
+0.10%
$464 $746,750
Aug 15, 4 PM $25.34
+0.16%
$463 $745,471
Aug 15, 3 PM $25.3
-0.85%
$463 $748,108
Aug 15, 2 PM $25.52
+0.06%
$467 $745,004
Aug 15, 1 PM $25.5
-0.10%
$466 $751,610
Aug 15, 12 PM $25.53
+0.33%
$467 $765,385
Aug 15, 11 AM $25.44
+0.04%
$465 $760,467
Aug 15, 10 AM $25.43
-0.22%
$465 $756,016
Aug 15, 9 AM $25.49
+0.41%
$466 $754,607
Aug 15, 8 AM $25.39
-0.32%
$464 $758,741
Aug 15, 7 AM $25.47
+0.03%
$466 $762,456
Aug 15, 6 AM $25.46
+0.10%
$466 $764,395
Aug 15, 5 AM $25.43
-0.16%
$465 $758,489
Aug 15, 4 AM $25.47
+0.01%
$466 $754,139
Aug 15, 3 AM $25.47
+0.26%
$466 $756,710
Aug 15, 2 AM $25.4
+0.00%
$465 $744,509
Aug 15, 1 AM $25.4
-0.25%
$465 $749,708
Aug 15, 12 AM $25.47
-0.07%
$466 $746,606
Aug 14, 11 PM $25.49
+0.00%
$466 $743,463
Aug 14, 10 PM $25.49
+0.14%
$466 $733,736
Aug 14, 9 PM $25.45
-0.34%
$465 $738,591
Aug 14, 8 PM $25.54
+0.25%
$467 $740,377
Aug 14, 7 PM $25.47
-0.04%
$466 $733,694
Aug 14, 6 PM $25.48
-0.07%
$466 $732,615
Aug 14, 5 PM $25.5
+0.10%
$466 $734,945
Aug 14, 4 PM $25.48
-0.11%
$466 $736,268
Aug 14, 3 PM $25.51
+0.41%
$466 $735,854
Aug 14, 2 PM $25.4
-0.02%
$465 $739,432
Aug 14, 1 PM $25.41
+0.04%
$465 $736,913