ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 14
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 29
+0.00%
$ 530 $ 701,655
7:47 PM $ 29
+0.00%
$ 530 $ 701,655
7:46 PM $ 29
+0.00%
$ 530 $ 701,589
7:45 PM $ 29
+0.00%
$ 530 $ 701,589
7:44 PM $ 29
+0.03%
$ 530 $ 701,509
7:43 PM $ 28.99
+0.00%
$ 530 $ 701,509
7:42 PM $ 28.99
+0.00%
$ 530 $ 701,494
7:41 PM $ 28.99
+0.00%
$ 530 $ 701,489
7:40 PM $ 28.99
+0.00%
$ 530 $ 701,489
7:39 PM $ 28.95
+0.00%
$ 530 $ 701,626
7:38 PM $ 28.95
+0.00%
$ 530 $ 701,626
7:37 PM $ 28.95
+0.00%
$ 530 $ 701,598
7:36 PM $ 28.95
+0.00%
$ 530 $ 701,598
7:35 PM $ 28.95
+0.00%
$ 530 $ 701,590
7:34 PM $ 28.98
+0.00%
$ 530 $ 701,414
7:33 PM $ 28.98
+0.00%
$ 530 $ 701,449
7:32 PM $ 28.98
+0.00%
$ 530 $ 701,449
7:31 PM $ 28.98
+0.00%
$ 530 $ 701,412
7:30 PM $ 28.98
+0.00%
$ 530 $ 701,366
7:29 PM $ 28.96
-0.01%
$ 530 $ 701,366
7:28 PM $ 28.96
+0.00%
$ 530 $ 701,197
7:27 PM $ 28.96
+0.00%
$ 530 $ 701,204
7:26 PM $ 28.96
+0.00%
$ 530 $ 701,204
7:25 PM $ 28.96
+0.00%
$ 530 $ 701,229
7:24 PM $ 28.96
+0.00%
$ 530 $ 701,229
7:23 PM $ 28.96
+0.00%
$ 530 $ 701,140
7:22 PM $ 28.96
+0.00%
$ 530 $ 701,105
7:21 PM $ 28.96
+0.00%
$ 530 $ 701,105
7:20 PM $ 28.96
+0.00%
$ 530 $ 701,107
7:19 PM $ 29
+0.00%
$ 530 $ 700,901
7:18 PM $ 29
+0.00%
$ 530 $ 700,901
7:17 PM $ 29
+0.00%
$ 530 $ 700,890
7:16 PM $ 29
+0.00%
$ 530 $ 700,882
7:15 PM $ 29
+0.00%
$ 530 $ 700,829
7:14 PM $ 29
+0.03%
$ 530 $ 700,829
7:13 PM $ 28.99
+0.00%
$ 530 $ 701,037
7:12 PM $ 28.99
+0.00%
$ 530 $ 701,021
7:11 PM $ 28.99
+0.00%
$ 530 $ 701,021
7:10 PM $ 28.99
+0.00%
$ 530 $ 701,205
7:09 PM $ 28.99
-0.02%
$ 530 $ 701,205
7:08 PM $ 29
+0.00%
$ 530 $ 701,213
7:07 PM $ 29
+0.00%
$ 530 $ 701,214
7:06 PM $ 29
+0.00%
$ 530 $ 701,214
7:05 PM $ 29
+0.00%
$ 530 $ 701,177
7:04 PM $ 29
+0.15%
$ 530 $ 701,177
7:03 PM $ 28.95
+0.00%
$ 530 $ 701,292
7:02 PM $ 28.95
+0.00%
$ 530 $ 701,266
7:01 PM $ 28.95
+0.00%
$ 530 $ 701,266
7:00 PM $ 28.95
+0.00%
$ 530 $ 701,301
6:59 PM $ 28.96
-0.02%
$ 530 $ 701,157